SEEC Media Group Limited (HK:0205)
:0205
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.71
0.67
0.67
0.67
-5.63%
1,230,000
1.42
Apr 09, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
210,000
0.22
Apr 08, 2026
0.70
0.76
0.70
0.71
0.71
+4.41%
1,313,200
1.39
Apr 07, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
137,500
0.13
Apr 01, 2026
0.71
0.74
0.68
0.68
0.68
-5.56%
600,000
0.59
Mar 31, 2026
0.74
0.75
0.72
0.72
0.72
-1.37%
471,000
0.47
Mar 30, 2026
0.77
0.77
0.73
0.73
0.73
-5.19%
660,000
0.66
Mar 27, 2026
0.74
0.78
0.70
0.77
0.77
+4.05%
420,000
0.42
Mar 26, 2026
0.70
0.74
0.66
0.74
0.74
+5.71%
400,000
0.40
Mar 25, 2026
0.75
0.77
0.70
0.70
0.70
-5.41%
1,198,000
1.21
Mar 24, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
939,950
0.95
Mar 23, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
750,000
0.75
Mar 20, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
630,000
0.63
Mar 19, 2026
0.72
0.75
0.72
0.74
0.74
+1.37%
740,000
0.73
Mar 18, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
820,000
0.82
Mar 17, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
760,000
0.76
Mar 16, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
1,195,750
1.22
Mar 13, 2026
0.76
0.77
0.73
0.75
0.75
0.00%
632,000
0.64
Mar 12, 2026
0.74
0.75
0.70
0.75
0.75
0.00%
395,500
0.40
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
360,000
0.36
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
160,000
0.16
Mar 09, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
290,000
0.28
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
240,000
0.23
Mar 05, 2026
0.77
0.79
0.77
0.77
0.77
+1.32%
320,000
0.30
Mar 04, 2026
0.76
0.87
0.76
0.76
0.76
0.00%
0
0.00
Mar 03, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
1,050,000
0.82
Mar 02, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
510,000
0.39
Feb 27, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
410,000
0.32
Feb 26, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
440,000
0.34
Feb 25, 2026
0.83
0.83
0.79
0.79
0.79
-4.82%
340,450
0.26
Feb 24, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
105,800
0.08
Feb 23, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
290,000
0.22
Feb 20, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
140,000
0.11
Feb 19, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
10,000
<0.01
Feb 13, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
490,000
0.37
Feb 12, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
200,000
0.15
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
90,000
0.07
Feb 10, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
133,250
0.10
Feb 09, 2026
0.85
0.88
0.84
0.86
0.86
+1.18%
490,000
0.37
Feb 06, 2026
0.88
0.88
0.85
0.85
0.85
-4.49%
380,000
0.29
Feb 05, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
115,300
0.09
Feb 04, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
1,367,700
1.06
Feb 03, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
70,000
0.05
Feb 02, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
150,000
0.12
Rows: