SEEC Media Group Limited (HK:0205)
:0205
Want to see HK:0205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.81
0.81
0.76
0.79
0.79
+1.28%
620,200
1.24
May 21, 2026
0.81
0.81
0.78
0.78
0.78
-4.88%
520,150
1.05
May 20, 2026
0.79
0.82
0.79
0.82
0.82
+1.23%
410,000
0.83
May 19, 2026
0.81
0.82
0.78
0.81
0.81
+3.85%
431,200
0.89
May 18, 2026
0.81
0.83
0.70
0.78
0.78
-4.88%
1,520,750
3.30
May 15, 2026
0.84
0.84
0.80
0.82
0.82
0.00%
290,000
0.64
May 14, 2026
0.81
0.86
0.80
0.82
0.82
0.00%
1,100,250
2.51
May 13, 2026
0.79
0.82
0.79
0.82
0.82
+2.50%
200,000
0.45
May 12, 2026
0.80
0.80
0.78
0.80
0.80
+1.27%
320,000
0.72
May 11, 2026
0.77
0.79
0.77
0.79
0.79
+2.60%
670,000
1.55
May 08, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
380,000
0.89
May 07, 2026
0.80
0.84
0.77
0.77
0.77
-3.75%
1,380,000
3.33
May 06, 2026
0.78
0.80
0.77
0.80
0.80
+2.56%
673,750
1.64
May 05, 2026
0.74
0.78
0.73
0.78
0.78
+5.41%
260,000
0.64
May 04, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
120,000
0.28
May 01, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.73
0.72
0.72
0.72
+1.41%
350,800
0.83
Apr 29, 2026
0.69
0.72
0.68
0.71
0.71
+5.97%
552,450
1.28
Apr 28, 2026
0.69
0.70
0.67
0.67
0.67
+3.08%
321,000
0.72
Apr 27, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
110,000
0.24
Apr 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
130,000
0.28
Apr 23, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
290,000
0.60
Apr 22, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
260,000
0.52
Apr 21, 2026
0.63
0.64
0.63
0.63
0.63
+1.61%
160,000
0.28
Apr 20, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
605,000
1.05
Apr 17, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
241,000
0.40
Apr 16, 2026
0.63
0.67
0.63
0.63
0.63
+5.00%
533,950
0.82
Apr 15, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
870,000
1.24
Apr 14, 2026
0.68
0.68
0.56
0.60
0.60
-7.69%
550,000
0.73
Apr 13, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
500,000
0.62
Apr 10, 2026
0.70
0.71
0.67
0.67
0.67
-5.63%
1,230,000
1.42
Apr 09, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
210,000
0.22
Apr 08, 2026
0.70
0.76
0.70
0.71
0.71
+4.41%
1,313,200
1.39
Apr 07, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
137,500
0.13
Apr 01, 2026
0.71
0.74
0.68
0.68
0.68
-5.56%
600,000
0.59
Mar 31, 2026
0.74
0.75
0.72
0.72
0.72
-1.37%
471,000
0.47
Mar 30, 2026
0.77
0.77
0.73
0.73
0.73
-5.19%
660,000
0.66
Mar 27, 2026
0.74
0.78
0.70
0.77
0.77
+4.05%
420,000
0.42
Mar 26, 2026
0.70
0.74
0.66
0.74
0.74
+5.71%
400,000
0.40
Mar 25, 2026
0.75
0.77
0.70
0.70
0.70
-5.41%
1,198,000
1.21
Mar 24, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
939,950
0.95
Mar 23, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
750,000
0.75
Mar 20, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
630,000
0.63
Mar 19, 2026
0.72
0.75
0.72
0.74
0.74
+1.37%
740,000
0.73
Mar 18, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
820,000
0.82
Mar 17, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
760,000
0.76
Mar 16, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
1,195,750
1.22
Rows: