Education
About Us
Working with TipRanks
Follow Us
SEEC Media Group Limited (HK:0205)
:0205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.82
1.01
0.82
0.92
0.92
+12.20%
5,411,000
5.80
Jan 09, 2026
0.79
0.83
0.79
0.82
0.82
+5.13%
1,230,200
1.35
Jan 08, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
502,500
0.55
Jan 07, 2026
0.76
0.80
0.72
0.78
0.78
+1.30%
1,230,000
1.38
Jan 06, 2026
0.80
0.81
0.75
0.77
0.77
+1.32%
1,230,000
1.40
Jan 05, 2026
0.71
0.79
0.71
0.76
0.76
+8.57%
2,247,750
2.66
Jan 02, 2026
0.68
0.70
0.67
0.70
0.70
+4.48%
101,250
0.12
Dec 31, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
30,000
0.04
Dec 30, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
310,500
0.36
Dec 29, 2025
0.65
0.68
0.65
0.67
0.67
+9.84%
580,000
0.68
Dec 24, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
82,837
0.10
Dec 23, 2025
0.62
0.67
0.59
0.62
0.62
+10.71%
420,250
0.49
Dec 22, 2025
0.56
0.57
0.52
0.56
0.56
0.00%
500,000
0.59
Dec 19, 2025
0.66
0.66
0.52
0.56
0.56
-17.65%
1,967,000
2.40
Dec 18, 2025
0.67
0.68
0.66
0.68
0.68
+1.49%
540,000
0.66
Dec 17, 2025
0.69
0.69
0.66
0.67
0.67
-2.90%
990,250
1.24
Dec 16, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
530,000
0.67
Dec 15, 2025
0.73
0.73
0.70
0.70
0.70
0.00%
230,000
0.29
Dec 12, 2025
0.71
0.72
0.71
0.70
0.70
+6.06%
81,250
0.10
Dec 11, 2025
0.76
0.79
0.65
0.66
0.66
-7.04%
1,357,000
1.75
Dec 10, 2025
0.69
0.72
0.68
0.71
0.71
+2.90%
322,500
0.42
Dec 09, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
430,000
0.56
Dec 08, 2025
0.68
0.72
0.68
0.70
0.70
+2.94%
567,000
0.74
Dec 05, 2025
0.85
0.85
0.66
0.68
0.68
+1.49%
1,913,000
2.59
Dec 04, 2025
0.69
0.69
0.63
0.67
0.67
-4.29%
636,750
0.87
Dec 03, 2025
0.79
0.81
0.69
0.70
0.70
-11.39%
2,531,200
3.67
Dec 02, 2025
0.68
0.82
0.64
0.79
0.79
+16.18%
7,716,000
13.50
Dec 01, 2025
0.56
0.71
0.49
0.68
0.68
+44.68%
7,448,221
16.30
Nov 28, 2025
0.40
0.49
0.40
0.47
0.47
+25.33%
1,398,750
3.17
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
+5.63%
534,000
1.21
Nov 26, 2025
0.35
0.35
0.35
0.36
0.36
+1.43%
126,500
0.29
Nov 25, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
60,000
0.13
Nov 24, 2025
0.34
0.34
0.34
0.36
0.36
+4.41%
190,000
0.39
Nov 21, 2025
0.37
0.37
0.34
0.34
0.34
-8.11%
230,000
0.47
Nov 20, 2025
0.34
0.38
0.34
0.37
0.37
+8.82%
150,000
0.29
Nov 19, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
422,000
0.80
Nov 18, 2025
0.35
0.35
0.35
0.34
0.34
-1.45%
40,000
0.07
Nov 17, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
370,450
0.67
Nov 14, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
201,250
0.36
Nov 13, 2025
0.39
0.39
0.35
0.36
0.36
+4.41%
422,500
0.72
Nov 12, 2025
0.33
0.40
0.33
0.34
0.34
+3.03%
744,500
1.26
Nov 11, 2025
0.34
0.34
0.33
0.33
0.33
+3.13%
210,000
0.33
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
30,000
0.05
Nov 07, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
282,500
0.43
Nov 06, 2025
0.33
0.33
0.32
0.33
0.32
+3.17%
170,000
0.26
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
100,000
0.15
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
90,000
0.14
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
10,000
0.01
Oct 31, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
110,000
0.16
Oct 30, 2025
0.29
0.30
0.29
0.30
0.30
-4.76%
155,000
0.22
Rows: