Education
About Us
Working with TipRanks
Follow Us
SEEC Media Group Limited (HK:0205)
:0205
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
630,000
0.63
Mar 19, 2026
0.72
0.75
0.72
0.74
0.74
+1.37%
740,000
0.73
Mar 18, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
820,000
0.82
Mar 17, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
760,000
0.76
Mar 16, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
1,195,750
1.22
Mar 13, 2026
0.76
0.77
0.73
0.75
0.75
0.00%
632,000
0.64
Mar 12, 2026
0.74
0.75
0.70
0.75
0.75
0.00%
395,500
0.40
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
360,000
0.36
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
160,000
0.16
Mar 09, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
290,000
0.28
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
240,000
0.23
Mar 05, 2026
0.77
0.79
0.77
0.77
0.77
+1.32%
320,000
0.30
Mar 04, 2026
0.76
0.87
0.76
0.76
0.76
0.00%
0
0.00
Mar 03, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
1,050,000
0.82
Mar 02, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
510,000
0.39
Feb 27, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
410,000
0.32
Feb 26, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
440,000
0.34
Feb 25, 2026
0.83
0.83
0.79
0.79
0.79
-4.82%
340,450
0.26
Feb 24, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
105,800
0.08
Feb 23, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
290,000
0.22
Feb 20, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
140,000
0.11
Feb 19, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
10,000
<0.01
Feb 13, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
490,000
0.37
Feb 12, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
200,000
0.15
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
90,000
0.07
Feb 10, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
133,250
0.10
Feb 09, 2026
0.85
0.88
0.84
0.86
0.86
+1.18%
490,000
0.37
Feb 06, 2026
0.88
0.88
0.85
0.85
0.85
-4.49%
380,000
0.29
Feb 05, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
115,300
0.09
Feb 04, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
1,367,700
1.06
Feb 03, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
70,000
0.05
Feb 02, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
150,000
0.12
Jan 30, 2026
0.86
0.92
0.84
0.91
0.91
+7.06%
1,000,000
0.78
Jan 29, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
1,180,000
0.80
Jan 28, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
744,250
0.51
Jan 27, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
610,550
0.42
Jan 26, 2026
0.94
0.95
0.94
0.94
0.94
-1.05%
1,360,050
0.94
Jan 23, 2026
0.99
0.99
0.92
0.95
0.95
-4.04%
1,395,000
0.98
Jan 22, 2026
0.96
0.99
0.95
0.99
0.99
+4.21%
5,150,000
3.83
Jan 21, 2026
0.94
0.95
0.91
0.95
0.95
+1.06%
666,000
0.50
Jan 20, 2026
0.93
0.94
0.90
0.94
0.94
+1.08%
1,640,800
1.25
Jan 19, 2026
0.96
0.96
0.88
0.93
0.93
-3.13%
3,830,000
3.04
Jan 16, 2026
0.93
1.00
0.93
0.96
0.96
+3.23%
4,072,000
3.39
Jan 15, 2026
0.90
0.93
0.88
0.93
0.93
+3.33%
3,951,000
3.45
Jan 14, 2026
0.91
0.95
0.89
0.90
0.90
-1.10%
3,250,000
2.97
Jan 13, 2026
0.93
0.95
0.89
0.91
0.91
-1.09%
5,252,750
5.20
Jan 12, 2026
0.82
1.01
0.82
0.92
0.92
+12.20%
5,411,000
5.80
Rows: