Education
About Us
Working with TipRanks
Follow Us
China Investment Development Limited (HK:0204)
:0204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.19
0.19
0.19
0.19
0.19
+1.08%
1,035,290
0.13
Dec 23, 2025
0.18
0.19
0.18
0.19
0.18
-2.63%
635,810
0.08
Dec 22, 2025
0.19
0.20
0.18
0.19
0.19
+3.26%
1,325,000
0.17
Dec 19, 2025
0.19
0.19
0.18
0.18
0.18
+2.22%
1,094,000
0.14
Dec 18, 2025
0.18
0.19
0.18
0.18
0.18
-1.10%
760,000
0.10
Dec 17, 2025
0.18
0.19
0.18
0.18
0.18
+0.55%
510,000
0.06
Dec 16, 2025
0.19
0.19
0.18
0.18
0.18
-4.74%
2,285,000
0.29
Dec 15, 2025
0.19
0.19
0.19
0.19
0.19
0.00%
695,000
0.09
Dec 12, 2025
0.18
0.20
0.18
0.19
0.19
+4.97%
6,880,000
0.87
Dec 11, 2025
0.19
0.19
0.18
0.18
0.18
-4.23%
4,220,100
0.53
Dec 10, 2025
0.21
0.21
0.19
0.19
0.19
-7.80%
7,085,000
0.91
Dec 09, 2025
0.22
0.22
0.20
0.21
0.20
-4.65%
8,170,000
1.07
Dec 08, 2025
0.24
0.24
0.22
0.22
0.22
-6.52%
11,465,000
1.53
Dec 05, 2025
0.22
0.25
0.21
0.23
0.23
+11.11%
55,430,898
8.37
Dec 04, 2025
0.32
0.32
0.20
0.21
0.21
-44.80%
144,454,000
33.37
Dec 03, 2025
1.30
1.30
0.37
0.38
0.38
-71.15%
58,256,480
17.09
Dec 02, 2025
1.30
1.33
1.23
1.30
1.30
-1.52%
28,337,670
9.57
Dec 01, 2025
1.36
1.40
1.25
1.32
1.32
-2.22%
95,660,398
65.92
Nov 28, 2025
1.08
1.39
1.08
1.35
1.35
+25.00%
5,352,200
3.89
Nov 27, 2025
0.93
1.20
0.88
1.08
1.08
+14.89%
3,717,000
2.81
Nov 26, 2025
0.79
0.97
0.79
0.94
0.94
+18.99%
762,500
0.58
Nov 25, 2025
0.73
0.83
0.72
0.79
0.79
+8.22%
1,380,000
1.06
Nov 24, 2025
0.70
0.74
0.70
0.73
0.73
+1.39%
2,412,000
1.90
Nov 21, 2025
0.76
0.77
0.72
0.72
0.72
-6.49%
255,000
0.19
Nov 20, 2025
0.71
0.77
0.70
0.77
0.77
+4.05%
2,320,000
1.71
Nov 19, 2025
0.74
0.80
0.73
0.74
0.74
-5.13%
605,000
0.45
Nov 18, 2025
0.65
0.82
0.61
0.78
0.78
+20.00%
15,440,970
13.64
Nov 17, 2025
0.69
0.70
0.65
0.65
0.65
-8.45%
647,000
0.57
Nov 14, 2025
0.76
0.76
0.70
0.71
0.71
-4.05%
330,000
0.28
Nov 13, 2025
0.67
0.77
0.67
0.74
0.74
+12.12%
1,305,000
1.11
Nov 12, 2025
0.73
0.73
0.61
0.66
0.66
-9.59%
19,400,199
21.62
Nov 11, 2025
0.65
0.75
0.65
0.73
0.73
+15.87%
3,357,032
3.65
Nov 10, 2025
0.61
0.63
0.61
0.63
0.63
+3.28%
100,000
0.11
Nov 07, 2025
0.59
0.61
0.59
0.61
0.61
+3.39%
5,940,000
6.67
Nov 06, 2025
0.58
0.62
0.51
0.59
0.59
+3.51%
570,000
0.64
Nov 05, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
62,000
0.07
Nov 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
150,000
0.17
Nov 03, 2025
0.63
0.63
0.58
0.58
0.58
-4.92%
340,000
0.35
Oct 31, 2025
0.63
0.63
0.61
0.61
0.61
-6.15%
140,000
0.14
Oct 30, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
25,000
0.02
Oct 28, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
55,350
0.05
Oct 27, 2025
0.70
0.70
0.66
0.66
0.66
-4.35%
188,000
0.18
Oct 24, 2025
0.67
0.70
0.67
0.69
0.69
+4.55%
215,000
0.19
Oct 23, 2025
0.67
0.72
0.65
0.66
0.66
0.00%
345,000
0.30
Oct 22, 2025
0.65
0.66
0.65
0.66
0.66
-2.94%
41,000
0.04
Oct 21, 2025
0.67
0.69
0.67
0.68
0.68
+3.03%
357,490
0.30
Oct 20, 2025
0.65
0.66
0.65
0.66
0.66
+3.13%
145,040
0.12
Oct 17, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
77,728
0.06
Oct 16, 2025
0.64
0.66
0.61
0.63
0.63
0.00%
260,000
0.22
Oct 15, 2025
0.67
0.70
0.61
0.63
0.63
-3.08%
835,000
0.70
Rows: