Education
About Us
Working with TipRanks
Follow Us
China Investment Development Limited (HK:0204)
:0204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.31
0.31
0.28
0.28
0.28
-9.84%
2,635,000
0.28
Jan 16, 2026
0.29
0.32
0.29
0.31
0.31
+5.17%
5,280,000
0.57
Jan 15, 2026
0.26
0.31
0.26
0.29
0.29
+11.54%
7,075,050
0.78
Jan 14, 2026
0.24
0.28
0.24
0.26
0.26
+15.04%
2,765,500
0.31
Jan 13, 2026
0.24
0.24
0.22
0.23
0.23
-5.44%
1,610,000
0.18
Jan 12, 2026
0.25
0.25
0.23
0.24
0.24
-2.85%
1,110,000
0.12
Jan 09, 2026
0.26
0.26
0.25
0.25
0.25
-3.53%
2,530,000
0.28
Jan 08, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
1,650,000
0.18
Jan 07, 2026
0.28
0.28
0.26
0.26
0.26
-1.89%
1,431,420
0.16
Jan 06, 2026
0.26
0.28
0.26
0.27
0.27
+3.92%
1,009,000
0.11
Jan 05, 2026
0.25
0.27
0.25
0.26
0.26
+4.08%
1,825,000
0.20
Jan 02, 2026
0.28
0.28
0.24
0.25
0.25
-10.91%
6,080,000
0.69
Jan 01, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.26
0.28
0.28
-1.79%
4,618,070
0.52
Dec 30, 2025
0.27
0.33
0.25
0.28
0.28
+5.66%
22,286,010
2.64
Dec 29, 2025
0.20
0.28
0.20
0.27
0.27
+41.71%
31,750,000
4.00
Dec 26, 2025
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Dec 25, 2025
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Dec 24, 2025
0.19
0.19
0.19
0.19
0.19
+1.08%
1,035,290
0.13
Dec 23, 2025
0.18
0.19
0.18
0.19
0.19
-2.63%
635,810
0.08
Dec 22, 2025
0.19
0.20
0.18
0.19
0.19
+3.26%
1,325,000
0.17
Dec 19, 2025
0.19
0.19
0.18
0.18
0.18
+2.22%
1,094,000
0.14
Dec 18, 2025
0.18
0.19
0.18
0.18
0.18
-1.10%
760,000
0.10
Dec 17, 2025
0.18
0.19
0.18
0.18
0.18
+0.55%
510,000
0.06
Dec 16, 2025
0.19
0.19
0.18
0.18
0.18
-4.74%
2,285,000
0.29
Dec 15, 2025
0.19
0.19
0.19
0.19
0.19
0.00%
695,000
0.09
Dec 12, 2025
0.18
0.20
0.18
0.19
0.19
+4.97%
6,880,000
0.88
Dec 11, 2025
0.19
0.19
0.18
0.18
0.18
-4.23%
4,220,100
0.54
Dec 10, 2025
0.21
0.21
0.19
0.19
0.19
-7.80%
7,085,000
0.92
Dec 09, 2025
0.22
0.22
0.20
0.21
0.21
-4.65%
8,170,000
1.07
Dec 08, 2025
0.24
0.24
0.22
0.22
0.22
-6.52%
11,465,000
1.53
Dec 05, 2025
0.22
0.25
0.21
0.23
0.23
+11.11%
55,430,898
8.40
Dec 04, 2025
0.32
0.32
0.20
0.21
0.21
-44.80%
144,454,000
33.51
Dec 03, 2025
1.30
1.30
0.37
0.38
0.38
-71.15%
58,256,480
17.19
Dec 02, 2025
1.30
1.33
1.23
1.30
1.30
-1.52%
28,337,670
9.60
Dec 01, 2025
1.36
1.40
1.25
1.32
1.32
-2.22%
95,660,398
66.64
Nov 28, 2025
1.08
1.39
1.08
1.35
1.35
+25.00%
5,352,200
3.95
Nov 27, 2025
0.93
1.20
0.88
1.08
1.08
+14.89%
3,717,000
2.86
Nov 26, 2025
0.79
0.97
0.79
0.94
0.94
+18.99%
762,500
0.59
Nov 25, 2025
0.73
0.83
0.72
0.79
0.79
+8.22%
1,380,000
1.08
Nov 24, 2025
0.70
0.74
0.70
0.73
0.73
+1.39%
2,412,000
1.93
Nov 21, 2025
0.76
0.77
0.72
0.72
0.72
-6.49%
255,000
0.20
Nov 20, 2025
0.71
0.77
0.70
0.77
0.77
+4.05%
2,320,000
1.91
Nov 19, 2025
0.74
0.80
0.73
0.74
0.74
-5.13%
605,000
0.50
Nov 18, 2025
0.65
0.82
0.61
0.78
0.78
+20.00%
15,440,970
14.99
Nov 17, 2025
0.69
0.70
0.65
0.65
0.65
-8.45%
647,000
0.59
Nov 14, 2025
0.76
0.76
0.70
0.71
0.71
-4.05%
330,000
0.30
Nov 13, 2025
0.67
0.77
0.67
0.74
0.74
+12.12%
1,305,000
1.19
Nov 12, 2025
0.73
0.73
0.61
0.66
0.66
-9.59%
19,400,199
23.99
Nov 11, 2025
0.65
0.75
0.65
0.73
0.73
+15.87%
3,357,032
4.31
Rows: