Education
About Us
Working with TipRanks
Follow Us
Heng Tai Consumables Group Limited (HK:0197)
:0197
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
247,623
0.15
Jan 12, 2026
0.34
0.34
0.30
0.33
0.33
-1.49%
226,150
0.13
Jan 09, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
196,253
0.12
Jan 08, 2026
0.26
0.35
0.26
0.35
0.35
+25.45%
6,607,384
4.16
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
-6.78%
60,250
0.04
Jan 06, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
1,433
<0.01
Jan 05, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
452,624
0.27
Jan 02, 2026
0.29
0.30
0.27
0.29
0.29
-1.69%
6,095,250
3.79
Dec 31, 2025
0.27
0.30
0.27
0.30
0.30
+9.26%
490,645
0.30
Dec 30, 2025
0.27
0.31
0.27
0.27
0.27
+8.00%
1,626,438
1.00
Dec 29, 2025
0.26
0.28
0.25
0.25
0.25
-3.85%
6,673,247
4.36
Dec 24, 2025
0.28
0.28
0.26
0.26
0.26
-1.89%
88,466
0.06
Dec 23, 2025
0.25
0.30
0.25
0.27
0.26
+1.92%
258,222
0.16
Dec 22, 2025
0.25
0.26
0.25
0.26
0.26
+4.84%
118,015
0.07
Dec 19, 2025
0.25
0.25
0.25
0.25
0.25
-0.80%
50,000
0.03
Dec 18, 2025
0.24
0.25
0.24
0.25
0.25
-1.96%
48,343
0.03
Dec 17, 2025
0.24
0.25
0.24
0.26
0.26
-5.56%
53,187
0.03
Dec 16, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
35,150
0.02
Dec 15, 2025
0.24
0.27
0.24
0.27
0.27
+10.20%
69,828
0.04
Dec 12, 2025
0.28
0.28
0.24
0.25
0.24
-14.04%
330,376
0.19
Dec 11, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
30,000
0.02
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.03
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
5,000
<0.01
Dec 08, 2025
0.26
0.30
0.26
0.29
0.28
+9.62%
245,000
0.13
Dec 05, 2025
0.25
0.27
0.25
0.26
0.26
+6.12%
85,533
0.05
Dec 04, 2025
0.26
0.26
0.25
0.25
0.24
-5.77%
480,735
0.26
Dec 03, 2025
0.28
0.29
0.26
0.26
0.26
-10.34%
540,000
0.29
Dec 02, 2025
0.27
0.29
0.27
0.29
0.29
0.00%
70,618
0.04
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,165
<0.01
Nov 28, 2025
0.26
0.29
0.25
0.29
0.29
+5.45%
361,078
0.19
Nov 27, 2025
0.29
0.30
0.28
0.28
0.28
-12.70%
165,000
0.09
Nov 26, 2025
0.27
0.32
0.27
0.32
0.32
-1.56%
70,092
0.04
Nov 25, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
5,458
<0.01
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
5,000
<0.01
Nov 21, 2025
0.31
0.34
0.30
0.33
0.32
-4.41%
900,157
0.48
Nov 20, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
220,766
0.12
Nov 19, 2025
0.34
0.36
0.32
0.35
0.35
-2.78%
860,000
0.46
Nov 18, 2025
0.36
0.39
0.36
0.36
0.36
+2.86%
920,016
0.49
Nov 17, 2025
0.36
0.36
0.34
0.35
0.35
-4.11%
304,500
0.16
Nov 14, 2025
0.37
0.38
0.34
0.37
0.36
0.00%
1,041
<0.01
Nov 13, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
55,022
0.03
Nov 12, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
62,239
0.03
Nov 11, 2025
0.36
0.38
0.36
0.37
0.36
-1.35%
45,272
0.02
Nov 10, 2025
0.39
0.39
0.39
0.37
0.37
-5.13%
137,156
0.07
Nov 07, 2025
0.37
0.39
0.35
0.39
0.39
+5.41%
155,000
0.08
Nov 06, 2025
0.31
0.38
0.31
0.37
0.37
-1.33%
400,307
0.21
Nov 05, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
50,891
0.03
Nov 04, 2025
0.37
0.39
0.36
0.36
0.36
-7.69%
585,000
0.30
Nov 03, 2025
0.43
0.43
0.39
0.39
0.39
+4.00%
16,066,090
9.51
Oct 31, 2025
0.36
0.41
0.36
0.38
0.38
+5.63%
11,577,300
7.61
Rows: