Education
About Us
Working with TipRanks
Follow Us
Heng Tai Consumables Group Limited (HK:0197)
:0197
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
20,000
0.02
Mar 19, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
314
<0.01
Mar 18, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
37
<0.01
Mar 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
30,220
0.03
Mar 16, 2026
0.28
0.29
0.28
0.29
0.29
-1.69%
224,479
0.22
Mar 13, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
168
<0.01
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
560,162
0.54
Mar 11, 2026
0.28
0.30
0.28
0.30
0.30
+9.26%
620,592
0.61
Mar 10, 2026
0.26
0.27
0.26
0.27
0.27
-1.82%
60,000
0.06
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
67,043
0.07
Mar 06, 2026
0.29
0.29
0.25
0.29
0.29
-1.69%
9,140,051
10.28
Mar 05, 2026
0.28
0.30
0.26
0.30
0.30
+5.36%
6,216,525
7.78
Mar 04, 2026
0.29
0.30
0.27
0.28
0.28
-1.75%
8,255,000
12.34
Mar 03, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
445,002
0.67
Mar 02, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,174
<0.01
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
49,467
0.07
Feb 26, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
151,505
0.23
Feb 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
5,545,000
9.56
Feb 24, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
211
<0.01
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
195,000
0.33
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
80,637
0.14
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.03
Feb 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
167,909
0.27
Feb 12, 2026
0.31
0.32
0.31
0.31
0.31
-6.06%
66,102
0.11
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
28,455
0.05
Feb 10, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
501,150
0.81
Feb 09, 2026
0.31
0.33
0.31
0.31
0.31
-7.58%
681,456
1.12
Feb 06, 2026
0.31
0.36
0.31
0.33
0.33
0.00%
365,250
0.60
Feb 05, 2026
0.35
0.35
0.30
0.33
0.33
+3.13%
130,000
0.21
Feb 04, 2026
0.30
0.33
0.30
0.32
0.32
+3.23%
1,545,978
2.60
Feb 03, 2026
0.28
0.33
0.28
0.31
0.31
+14.81%
210,661
0.25
Feb 02, 2026
0.29
0.29
0.27
0.27
0.27
-8.47%
62,222
0.06
Jan 30, 2026
0.30
0.30
0.28
0.30
0.30
+5.36%
358,692
0.31
Jan 29, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
18,563
0.02
Jan 28, 2026
0.28
0.28
0.28
0.29
0.29
-3.39%
111,566
0.08
Jan 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
10,313
<0.01
Jan 26, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
15,198
0.01
Jan 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
21,409
0.01
Jan 22, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
69,134
0.05
Jan 21, 2026
0.28
0.29
0.26
0.29
0.29
-3.39%
2,029,500
1.40
Jan 20, 2026
0.28
0.33
0.28
0.30
0.30
0.00%
215,808
0.15
Jan 19, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
3,571,009
2.55
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
50,505
0.04
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
41,000
0.03
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
140,648
0.08
Jan 13, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
247,623
0.15
Jan 12, 2026
0.34
0.34
0.30
0.33
0.33
-1.49%
226,150
0.13
Rows: