Education
About Us
Working with TipRanks
Follow Us
Dongyue Group Limited (HK:0189)
:0189
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.18
11.63
11.18
11.36
11.36
+1.43%
12,982,100
0.80
Jan 08, 2026
11.58
11.74
11.12
11.20
11.20
-3.11%
13,221,710
0.82
Jan 07, 2026
11.36
11.78
11.35
11.56
11.56
+1.40%
17,371,551
1.10
Jan 06, 2026
10.93
11.51
10.91
11.40
11.40
+5.17%
19,826,949
1.27
Jan 05, 2026
10.84
10.98
10.71
10.84
10.84
-0.18%
10,332,620
0.66
Jan 02, 2026
10.83
10.89
10.58
10.86
10.86
+0.37%
3,501,000
0.22
Dec 31, 2025
10.84
10.99
10.70
10.82
10.82
-0.64%
8,022,842
0.51
Dec 30, 2025
10.36
11.00
10.28
10.89
10.89
+4.41%
16,434,000
1.06
Dec 29, 2025
10.31
10.74
10.31
10.43
10.43
+2.05%
17,631,000
1.14
Dec 24, 2025
10.43
10.53
10.21
10.22
10.22
-2.67%
5,311,512
0.34
Dec 23, 2025
10.29
10.63
10.09
10.50
10.50
+2.64%
10,397,230
0.67
Dec 22, 2025
10.20
10.28
10.08
10.23
10.23
+1.19%
9,050,724
0.57
Dec 19, 2025
10.28
10.31
10.03
10.11
10.11
-1.37%
8,000,000
0.51
Dec 18, 2025
10.20
10.34
10.05
10.25
10.25
+0.20%
6,270,514
0.39
Dec 17, 2025
10.07
10.25
9.91
10.23
10.23
+1.59%
9,374,720
0.58
Dec 16, 2025
10.37
10.37
9.91
10.07
10.07
-2.71%
9,322,000
0.57
Dec 15, 2025
10.46
10.75
10.30
10.35
10.35
-1.05%
10,651,000
0.65
Dec 12, 2025
10.26
10.46
10.18
10.46
10.46
+2.65%
8,328,644
0.51
Dec 11, 2025
10.50
10.70
10.12
10.19
10.19
-2.77%
14,415,000
0.88
Dec 10, 2025
10.52
10.61
10.42
10.48
10.48
-1.04%
10,774,700
0.66
Dec 09, 2025
10.60
10.94
10.45
10.59
10.59
-0.56%
10,222,000
0.62
Dec 08, 2025
10.52
10.67
10.45
10.65
10.65
0.00%
6,870,304
0.42
Dec 05, 2025
10.42
10.66
10.41
10.65
10.65
+1.91%
4,023,095
0.24
Dec 04, 2025
10.42
10.52
10.31
10.45
10.45
-0.57%
5,741,586
0.34
Dec 03, 2025
10.57
10.69
10.44
10.51
10.51
-0.94%
9,083,570
0.54
Dec 02, 2025
10.80
10.87
10.59
10.61
10.61
-1.76%
10,125,000
0.60
Dec 01, 2025
10.92
11.10
10.71
10.80
10.80
-0.83%
9,316,000
0.54
Nov 28, 2025
10.42
10.95
10.28
10.89
10.89
+4.71%
18,270,699
1.06
Nov 27, 2025
10.38
10.47
10.21
10.40
10.40
+0.29%
11,422,000
0.66
Nov 26, 2025
10.36
10.45
10.29
10.37
10.37
+0.68%
8,322,000
0.48
Nov 25, 2025
10.14
10.46
10.04
10.30
10.30
+3.21%
13,762,000
0.78
Nov 24, 2025
9.98
10.02
9.77
9.98
9.98
+1.63%
9,421,303
0.53
Nov 21, 2025
10.15
10.30
9.78
9.82
9.82
-6.21%
19,937,000
1.14
Nov 20, 2025
10.75
10.86
10.35
10.47
10.47
-1.87%
12,827,910
0.73
Nov 19, 2025
10.50
10.75
10.27
10.67
10.67
+2.40%
21,503,850
1.23
Nov 18, 2025
10.93
11.10
10.37
10.42
10.42
-4.05%
23,067,100
1.31
Nov 17, 2025
11.15
11.44
10.80
10.86
10.86
-1.63%
24,478,000
1.40
Nov 14, 2025
11.15
11.39
10.88
11.04
11.04
-2.90%
24,373,000
1.42
Nov 13, 2025
10.53
11.41
10.50
11.37
11.37
+8.70%
47,681,000
2.87
Nov 12, 2025
10.76
10.78
10.43
10.46
10.46
-2.52%
14,565,000
0.87
Nov 11, 2025
11.03
11.13
10.68
10.73
10.73
-2.28%
18,073,199
1.09
Nov 10, 2025
10.98
11.42
10.98
10.98
10.98
+2.52%
39,841,859
2.47
Nov 07, 2025
9.93
10.84
9.91
10.71
10.71
+7.85%
56,302,367
3.63
Nov 06, 2025
9.71
10.06
9.71
9.93
9.93
+1.33%
10,651,680
0.68
Nov 05, 2025
9.57
9.85
9.42
9.80
9.80
+1.55%
13,506,000
0.87
Nov 04, 2025
10.09
10.09
9.60
9.65
9.65
-3.31%
16,792,199
1.08
Nov 03, 2025
10.02
10.09
9.80
9.98
9.98
-0.30%
17,924,500
1.17
Oct 31, 2025
10.17
10.23
10.00
10.01
10.01
-1.57%
8,773,883
0.57
Oct 30, 2025
10.30
10.36
10.00
10.17
10.17
+0.59%
17,731,301
1.16
Oct 28, 2025
10.29
10.29
10.05
10.11
10.11
-1.17%
8,248,000
0.54
Rows: