Education
About Us
Working with TipRanks
Follow Us
Dongyue Group Limited (HK:0189)
:0189
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.46
10.75
10.30
10.35
10.35
-1.05%
10,651,000
0.65
Dec 12, 2025
10.26
10.46
10.18
10.46
10.46
+2.65%
8,328,644
0.51
Dec 11, 2025
10.50
10.70
10.12
10.19
10.19
-2.77%
14,415,000
0.88
Dec 10, 2025
10.52
10.61
10.42
10.48
10.48
-1.04%
10,774,700
0.66
Dec 09, 2025
10.60
10.94
10.45
10.59
10.59
-0.56%
10,222,000
0.62
Dec 08, 2025
10.52
10.67
10.45
10.65
10.65
0.00%
6,870,304
0.42
Dec 05, 2025
10.42
10.66
10.41
10.65
10.65
+1.91%
4,023,095
0.24
Dec 04, 2025
10.42
10.52
10.31
10.45
10.45
-0.57%
5,741,586
0.34
Dec 03, 2025
10.57
10.69
10.44
10.51
10.51
-0.94%
9,083,570
0.54
Dec 02, 2025
10.80
10.87
10.59
10.61
10.61
-1.76%
10,125,000
0.60
Dec 01, 2025
10.92
11.10
10.71
10.80
10.80
-0.83%
9,316,000
0.54
Nov 28, 2025
10.42
10.95
10.28
10.89
10.89
+4.71%
18,270,699
1.06
Nov 27, 2025
10.38
10.47
10.21
10.40
10.40
+0.29%
11,422,000
0.66
Nov 26, 2025
10.36
10.45
10.29
10.37
10.37
+0.68%
8,322,000
0.48
Nov 25, 2025
10.14
10.46
10.04
10.30
10.30
+3.21%
13,762,000
0.78
Nov 24, 2025
9.98
10.02
9.77
9.98
9.98
+1.63%
9,421,303
0.53
Nov 21, 2025
10.15
10.30
9.78
9.82
9.82
-6.21%
19,937,000
1.14
Nov 20, 2025
10.75
10.86
10.35
10.47
10.47
-1.87%
12,827,910
0.73
Nov 19, 2025
10.50
10.75
10.27
10.67
10.67
+2.40%
21,503,850
1.23
Nov 18, 2025
10.93
11.10
10.37
10.42
10.42
-4.05%
23,067,100
1.31
Nov 17, 2025
11.15
11.44
10.80
10.86
10.86
-1.63%
24,478,000
1.40
Nov 14, 2025
11.15
11.39
10.88
11.04
11.04
-2.90%
24,373,000
1.42
Nov 13, 2025
10.53
11.41
10.50
11.37
11.37
+8.70%
47,681,000
2.87
Nov 12, 2025
10.76
10.78
10.43
10.46
10.46
-2.52%
14,565,000
0.87
Nov 11, 2025
11.03
11.13
10.68
10.73
10.73
-2.28%
18,073,199
1.09
Nov 10, 2025
10.98
11.42
10.98
10.98
10.98
+2.52%
39,841,859
2.47
Nov 07, 2025
9.93
10.84
9.91
10.71
10.71
+7.85%
56,302,367
3.63
Nov 06, 2025
9.71
10.06
9.71
9.93
9.93
+1.33%
10,651,680
0.68
Nov 05, 2025
9.57
9.85
9.42
9.80
9.80
+1.55%
13,506,000
0.87
Nov 04, 2025
10.09
10.09
9.60
9.65
9.65
-3.31%
16,792,199
1.08
Nov 03, 2025
10.02
10.09
9.80
9.98
9.98
-0.30%
17,924,500
1.17
Oct 31, 2025
10.17
10.23
10.00
10.01
10.01
-1.57%
8,773,883
0.57
Oct 30, 2025
10.30
10.36
10.00
10.17
10.17
+0.59%
17,731,301
1.16
Oct 28, 2025
10.29
10.29
10.05
10.11
10.11
-1.17%
8,248,000
0.54
Oct 27, 2025
10.48
10.55
10.17
10.23
10.23
-0.58%
13,066,340
0.85
Oct 24, 2025
10.10
10.35
10.10
10.29
10.29
+2.08%
17,507,000
1.13
Oct 23, 2025
10.10
10.18
9.78
10.08
10.08
-0.59%
16,449,400
1.06
Oct 22, 2025
10.32
10.32
10.08
10.14
10.14
-1.36%
11,700,000
0.75
Oct 21, 2025
10.32
10.39
10.20
10.28
10.28
+0.10%
16,340,000
1.05
Oct 20, 2025
10.30
10.38
10.08
10.27
10.27
+0.88%
26,996,000
1.76
Oct 17, 2025
10.60
10.66
10.15
10.18
10.18
-3.96%
26,423,000
1.75
Oct 16, 2025
11.02
11.04
10.25
10.60
10.60
-5.36%
54,812,809
3.82
Oct 15, 2025
11.23
11.39
11.01
11.20
11.20
-0.18%
17,629,930
1.24
Oct 14, 2025
12.40
12.55
11.20
11.22
11.22
-9.95%
33,369,000
2.40
Oct 13, 2025
12.06
12.46
11.94
12.46
12.46
-1.11%
18,302,930
1.29
Oct 10, 2025
12.73
12.86
12.40
12.60
12.60
-2.02%
16,215,180
1.11
Oct 09, 2025
12.52
13.20
12.31
12.86
12.86
+1.26%
26,860,070
1.88
Oct 08, 2025
12.56
12.77
12.28
12.70
12.70
+0.87%
4,686,905
0.32
Oct 06, 2025
12.21
12.63
12.19
12.59
12.59
+3.11%
5,834,000
0.39
Oct 03, 2025
12.15
12.24
12.10
12.21
12.21
+0.08%
1,789,077
0.12
Rows: