Dongyue Group Limited (HK:0189)
:0189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.08
12.27
11.86
12.08
12.08
+1.60%
15,119,590
1.15
Apr 09, 2026
11.99
12.02
11.77
11.89
11.89
-1.08%
9,215,213
0.70
Apr 08, 2026
12.10
12.35
11.90
12.02
12.02
+8.00%
32,385,410
2.51
Apr 07, 2026
11.47
11.47
11.12
11.13
11.13
0.00%
0
0.00
Apr 06, 2026
11.47
11.47
11.12
11.13
11.13
0.00%
0
0.00
Apr 03, 2026
11.47
11.47
11.12
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
11.47
11.47
11.12
11.13
11.13
-2.37%
7,763,075
0.56
Apr 01, 2026
11.07
11.51
10.95
11.40
11.40
+5.36%
14,752,830
1.09
Mar 31, 2026
11.03
11.14
10.72
10.82
10.82
-1.90%
11,973,080
0.89
Mar 30, 2026
10.96
11.30
10.84
11.03
11.03
-1.78%
13,033,000
0.96
Mar 27, 2026
11.11
11.34
11.05
11.23
11.23
+1.26%
11,774,000
0.86
Mar 26, 2026
11.33
11.44
10.93
11.09
11.09
-2.12%
11,782,000
0.87
Mar 25, 2026
11.22
11.49
11.15
11.33
11.33
+2.07%
12,287,500
0.91
Mar 24, 2026
10.93
11.18
10.59
11.10
11.10
+3.84%
12,701,600
0.94
Mar 23, 2026
10.96
10.96
10.49
10.69
10.69
-4.55%
24,089,000
1.82
Mar 20, 2026
11.34
11.53
11.05
11.20
11.20
-1.06%
14,013,040
1.07
Mar 19, 2026
12.04
12.04
11.20
11.32
11.32
-7.14%
24,678,000
1.92
Mar 18, 2026
12.45
12.45
12.05
12.19
12.19
-0.81%
14,549,290
1.14
Mar 17, 2026
12.69
12.86
12.21
12.29
12.29
-1.84%
10,459,000
0.82
Mar 16, 2026
12.55
12.55
12.17
12.52
12.52
-0.16%
11,109,940
0.87
Mar 13, 2026
12.92
13.09
12.43
12.54
12.54
-2.64%
17,649,000
1.39
Mar 12, 2026
13.51
13.60
12.82
12.88
12.88
-4.02%
14,650,470
1.16
Mar 11, 2026
13.25
13.58
13.19
13.42
13.42
+1.98%
7,573,000
0.60
Mar 10, 2026
13.49
13.55
13.11
13.16
13.16
+0.30%
11,094,140
0.88
Mar 09, 2026
13.02
13.30
12.75
13.12
13.12
-3.60%
15,935,000
1.28
Mar 06, 2026
13.00
13.66
13.00
13.61
13.61
+3.97%
14,113,110
1.15
Mar 05, 2026
13.50
13.68
12.92
13.09
13.09
-0.23%
20,088,000
1.66
Mar 04, 2026
13.36
13.72
12.85
13.12
13.12
-1.87%
23,802,449
2.00
Mar 03, 2026
14.39
14.45
13.20
13.37
13.37
-7.09%
27,204,779
2.35
Mar 02, 2026
14.04
14.69
13.80
14.39
14.39
+2.49%
24,215,211
2.11
Feb 27, 2026
13.68
14.16
13.68
14.04
14.04
+1.15%
15,708,170
1.37
Feb 26, 2026
14.23
14.34
13.65
13.88
13.88
-2.46%
19,672,359
1.75
Feb 25, 2026
13.32
14.28
13.30
14.23
14.23
+6.83%
31,787,430
2.90
Feb 24, 2026
12.79
13.36
12.74
13.32
13.32
+2.94%
17,735,029
1.64
Feb 23, 2026
12.70
13.08
12.69
12.94
12.94
+3.03%
5,047,500
0.46
Feb 20, 2026
12.65
12.65
12.35
12.56
12.56
-0.71%
2,641,590
0.24
Feb 19, 2026
12.65
12.65
12.13
12.65
12.65
0.00%
0
0.00
Feb 18, 2026
12.65
12.65
12.13
12.65
12.65
0.00%
0
0.00
Feb 17, 2026
12.65
12.65
12.13
12.65
12.65
0.00%
0
0.00
Feb 16, 2026
12.30
12.65
12.13
12.65
12.65
+3.01%
1,448,000
0.11
Feb 13, 2026
12.60
12.60
12.21
12.28
12.28
-3.69%
9,002,572
0.68
Feb 12, 2026
12.88
12.94
12.63
12.75
12.75
+1.59%
6,006,159
0.45
Feb 11, 2026
12.86
12.94
12.50
12.84
12.84
+2.31%
16,977,000
1.26
Feb 10, 2026
12.60
12.67
12.37
12.55
12.55
-0.24%
4,990,000
0.36
Feb 09, 2026
12.34
12.58
12.31
12.58
12.58
+3.28%
10,720,000
0.73
Feb 06, 2026
11.70
12.62
11.53
12.18
12.18
+1.16%
11,396,620
0.77
Feb 05, 2026
12.20
12.20
11.62
12.04
12.04
-0.82%
10,565,780
0.72
Feb 04, 2026
12.28
12.30
12.00
12.14
12.14
-0.57%
6,901,000
0.46
Feb 03, 2026
11.99
12.21
11.74
12.21
12.21
+4.09%
9,965,829
0.66
Feb 02, 2026
11.99
12.54
11.56
11.73
11.73
-4.24%
21,274,670
1.43
Rows: