Education
About Us
Working with TipRanks
Follow Us
Dongyue Group Limited (HK:0189)
:0189
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.58
12.58
11.93
12.25
12.25
-2.70%
14,897,180
1.00
Jan 29, 2026
12.49
12.93
12.37
12.59
12.59
+0.80%
16,606,160
1.12
Jan 28, 2026
12.21
12.62
12.04
12.49
12.49
+2.29%
15,379,600
1.04
Jan 27, 2026
12.50
12.74
12.13
12.21
12.21
-1.69%
14,338,610
0.97
Jan 26, 2026
12.24
12.59
12.12
12.42
12.42
+1.47%
15,440,210
1.04
Jan 23, 2026
12.39
12.42
12.10
12.24
12.24
+0.33%
14,698,000
1.00
Jan 22, 2026
12.13
12.26
11.77
12.20
12.20
-1.29%
21,759,061
1.48
Jan 21, 2026
11.92
12.38
11.92
12.36
12.36
+3.78%
14,163,000
0.95
Jan 20, 2026
12.02
12.11
11.45
11.91
11.91
-1.65%
17,154,801
1.14
Jan 19, 2026
11.40
12.14
11.22
12.11
12.11
+6.23%
24,380,039
1.57
Jan 16, 2026
11.50
11.74
11.27
11.40
11.40
-0.87%
8,886,000
0.57
Jan 15, 2026
10.90
11.51
10.85
11.50
11.50
+4.83%
14,729,000
0.92
Jan 14, 2026
11.09
11.19
10.89
10.97
10.97
-0.63%
12,953,000
0.81
Jan 13, 2026
11.16
11.23
10.97
11.04
11.04
-0.45%
6,996,169
0.43
Jan 12, 2026
11.34
11.54
10.95
11.09
11.09
-2.38%
15,407,510
0.94
Jan 09, 2026
11.18
11.63
11.18
11.36
11.36
+1.43%
12,982,100
0.80
Jan 08, 2026
11.58
11.74
11.12
11.20
11.20
-3.11%
13,221,710
0.82
Jan 07, 2026
11.36
11.78
11.35
11.56
11.56
+1.40%
17,371,551
1.10
Jan 06, 2026
10.93
11.51
10.91
11.40
11.40
+5.17%
19,826,949
1.27
Jan 05, 2026
10.84
10.98
10.71
10.84
10.84
-0.18%
10,332,620
0.66
Jan 02, 2026
10.83
10.89
10.58
10.86
10.86
+0.37%
3,501,000
0.22
Dec 31, 2025
10.84
10.99
10.70
10.82
10.82
-0.64%
8,022,842
0.51
Dec 30, 2025
10.36
11.00
10.28
10.89
10.89
+4.41%
16,434,000
1.06
Dec 29, 2025
10.31
10.74
10.31
10.43
10.43
+2.05%
17,631,000
1.14
Dec 24, 2025
10.43
10.53
10.21
10.22
10.22
-2.67%
5,311,512
0.34
Dec 23, 2025
10.29
10.63
10.09
10.50
10.50
+2.64%
10,397,230
0.67
Dec 22, 2025
10.20
10.28
10.08
10.23
10.23
+1.19%
9,050,724
0.57
Dec 19, 2025
10.28
10.31
10.03
10.11
10.11
-1.37%
8,000,000
0.51
Dec 18, 2025
10.20
10.34
10.05
10.25
10.25
+0.20%
6,270,514
0.39
Dec 17, 2025
10.07
10.25
9.91
10.23
10.23
+1.59%
9,374,720
0.58
Dec 16, 2025
10.37
10.37
9.91
10.07
10.07
-2.71%
9,322,000
0.57
Dec 15, 2025
10.46
10.75
10.30
10.35
10.35
-1.05%
10,651,000
0.65
Dec 12, 2025
10.26
10.46
10.18
10.46
10.46
+2.65%
8,328,644
0.51
Dec 11, 2025
10.50
10.70
10.12
10.19
10.19
-2.77%
14,415,000
0.88
Dec 10, 2025
10.52
10.61
10.42
10.48
10.48
-1.04%
10,774,700
0.66
Dec 09, 2025
10.60
10.94
10.45
10.59
10.59
-0.56%
10,222,000
0.62
Dec 08, 2025
10.52
10.67
10.45
10.65
10.65
0.00%
6,870,304
0.42
Dec 05, 2025
10.42
10.66
10.41
10.65
10.65
+1.91%
4,023,095
0.24
Dec 04, 2025
10.42
10.52
10.31
10.45
10.45
-0.57%
5,741,586
0.34
Dec 03, 2025
10.57
10.69
10.44
10.51
10.51
-0.94%
9,083,570
0.54
Dec 02, 2025
10.80
10.87
10.59
10.61
10.61
-1.76%
10,125,000
0.60
Dec 01, 2025
10.92
11.10
10.71
10.80
10.80
-0.83%
9,316,000
0.54
Nov 28, 2025
10.42
10.95
10.28
10.89
10.89
+4.71%
18,270,699
1.06
Nov 27, 2025
10.38
10.47
10.21
10.40
10.40
+0.29%
11,422,000
0.66
Nov 26, 2025
10.36
10.45
10.29
10.37
10.37
+0.68%
8,322,000
0.48
Nov 25, 2025
10.14
10.46
10.04
10.30
10.30
+3.21%
13,762,000
0.78
Nov 24, 2025
9.98
10.02
9.77
9.98
9.98
+1.63%
9,421,303
0.53
Nov 21, 2025
10.15
10.30
9.78
9.82
9.82
-6.21%
19,937,000
1.14
Nov 20, 2025
10.75
10.86
10.35
10.47
10.47
-1.87%
12,827,910
0.73
Nov 19, 2025
10.50
10.75
10.27
10.67
10.67
+2.40%
21,503,850
1.23
Rows: