Beijing Jingcheng Machinery Electric Co Ltd Class H (HK:0187)
:0187
Want to see HK:0187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.02
4.30
4.02
4.09
4.09
+2.76%
6,382,000
0.32
May 18, 2026
4.01
4.09
3.96
3.98
3.98
-2.45%
2,534,000
0.13
May 15, 2026
4.06
4.22
3.97
4.08
4.08
+2.51%
8,012,000
0.40
May 14, 2026
4.12
4.28
3.97
3.98
3.98
-2.21%
6,922,000
0.35
May 13, 2026
4.23
4.23
4.04
4.07
4.07
+2.01%
6,890,000
0.35
May 12, 2026
4.19
4.19
3.98
3.99
3.99
-3.16%
4,112,000
0.21
May 11, 2026
4.16
4.21
4.11
4.12
4.12
-1.20%
2,194,000
0.11
May 08, 2026
4.16
4.22
4.12
4.17
4.17
+1.46%
3,942,000
0.20
May 07, 2026
4.18
4.18
4.08
4.11
4.11
-0.48%
2,578,000
0.13
May 06, 2026
4.16
4.21
4.12
4.13
4.13
+0.49%
2,368,000
0.12
May 05, 2026
4.15
4.16
4.09
4.11
4.11
-1.67%
176,000
<0.01
May 04, 2026
4.17
4.20
4.17
4.18
4.18
+1.70%
60,000
<0.01
May 01, 2026
4.11
4.24
4.11
4.11
4.11
0.00%
0
0.00
Apr 30, 2026
4.18
4.24
4.11
4.11
4.11
-1.67%
1,738,000
0.08
Apr 29, 2026
4.15
4.24
4.15
4.18
4.18
+1.46%
2,002,000
0.09
Apr 28, 2026
4.25
4.32
4.10
4.12
4.12
-4.19%
2,898,000
0.14
Apr 27, 2026
4.28
4.55
4.20
4.30
4.30
+1.65%
9,964,000
0.47
Apr 24, 2026
4.30
4.41
4.21
4.23
4.23
-2.08%
5,444,000
0.26
Apr 23, 2026
4.36
4.45
4.25
4.32
4.32
+0.23%
7,932,000
0.38
Apr 22, 2026
4.52
4.52
4.30
4.31
4.31
-3.36%
4,376,000
0.21
Apr 21, 2026
4.56
4.62
4.46
4.46
4.46
0.00%
3,952,000
0.19
Apr 20, 2026
4.67
4.67
4.46
4.46
4.46
-4.70%
4,900,000
0.23
Apr 17, 2026
4.67
4.70
4.59
4.68
4.68
+1.08%
3,664,000
0.18
Apr 16, 2026
4.69
4.69
4.56
4.63
4.63
+0.43%
3,920,000
0.19
Apr 15, 2026
4.76
4.87
4.60
4.61
4.61
-1.07%
15,142,000
0.73
Apr 14, 2026
4.64
4.72
4.52
4.66
4.66
+1.53%
4,466,000
0.22
Apr 13, 2026
4.55
4.64
4.50
4.59
4.59
+1.77%
5,960,000
0.29
Apr 10, 2026
4.56
4.64
4.45
4.51
4.51
+0.67%
6,488,000
0.31
Apr 09, 2026
4.55
4.55
4.45
4.48
4.48
-1.54%
3,114,000
0.15
Apr 08, 2026
4.42
4.57
4.42
4.55
4.55
+3.41%
6,172,000
0.30
Apr 07, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 06, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.51
4.33
4.40
4.40
-0.90%
5,512,000
0.27
Apr 01, 2026
4.39
4.73
4.34
4.44
4.44
+3.50%
18,244,000
0.90
Mar 31, 2026
4.49
4.60
4.27
4.29
4.29
-2.05%
4,824,000
0.24
Mar 30, 2026
4.38
4.43
4.28
4.38
4.38
-1.35%
3,910,000
0.19
Mar 27, 2026
4.41
4.52
4.38
4.44
4.44
0.00%
4,104,000
0.20
Mar 26, 2026
4.73
4.73
4.42
4.44
4.44
-5.13%
6,906,000
0.34
Mar 25, 2026
4.85
4.93
4.66
4.68
4.68
-2.09%
9,316,001
0.47
Mar 24, 2026
4.70
4.95
4.60
4.78
4.78
+3.69%
14,162,000
0.72
Mar 23, 2026
4.76
4.77
4.51
4.61
4.61
-2.95%
7,544,000
0.38
Mar 20, 2026
4.99
5.02
4.71
4.75
4.75
-4.81%
11,746,000
0.60
Mar 19, 2026
5.17
5.30
4.93
4.99
4.99
0.00%
19,922,000
1.04
Mar 18, 2026
5.10
5.33
4.98
4.99
4.99
-2.16%
19,300,000
1.02
Mar 17, 2026
6.09
6.09
5.07
5.10
5.10
-10.37%
58,067,141
3.21
Mar 16, 2026
4.94
5.69
4.73
5.69
5.69
+15.65%
58,747,152
3.42
Mar 13, 2026
4.94
5.39
4.86
4.92
4.92
+0.41%
49,560,000
3.02
Mar 12, 2026
5.08
5.08
4.81
4.90
4.90
-0.41%
16,712,000
1.03
Mar 11, 2026
5.26
5.26
4.85
4.92
4.92
-3.91%
22,558,000
1.42
Rows: