Beijing Jingcheng Machinery Electric Co Ltd Class H (HK:0187)
:0187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.56
4.64
4.45
4.51
4.51
+0.67%
6,488,000
0.31
Apr 09, 2026
4.55
4.55
4.45
4.48
4.48
-1.54%
3,114,000
0.15
Apr 08, 2026
4.42
4.57
4.42
4.55
4.55
+3.41%
6,172,000
0.30
Apr 07, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 06, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.51
4.33
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.51
4.33
4.40
4.40
-0.90%
5,512,000
0.27
Apr 01, 2026
4.39
4.73
4.34
4.44
4.44
+3.50%
18,244,000
0.90
Mar 31, 2026
4.49
4.60
4.27
4.29
4.29
-2.05%
4,824,000
0.24
Mar 30, 2026
4.38
4.43
4.28
4.38
4.38
-1.35%
3,910,000
0.19
Mar 27, 2026
4.41
4.52
4.38
4.44
4.44
0.00%
4,104,000
0.20
Mar 26, 2026
4.73
4.73
4.42
4.44
4.44
-5.13%
6,906,000
0.34
Mar 25, 2026
4.85
4.93
4.66
4.68
4.68
-2.09%
9,316,001
0.47
Mar 24, 2026
4.70
4.95
4.60
4.78
4.78
+3.69%
14,162,000
0.72
Mar 23, 2026
4.76
4.77
4.51
4.61
4.61
-2.95%
7,544,000
0.38
Mar 20, 2026
4.99
5.02
4.71
4.75
4.75
-4.81%
11,746,000
0.60
Mar 19, 2026
5.17
5.30
4.93
4.99
4.99
0.00%
19,922,000
1.04
Mar 18, 2026
5.10
5.33
4.98
4.99
4.99
-2.16%
19,300,000
1.02
Mar 17, 2026
6.09
6.09
5.07
5.10
5.10
-10.37%
58,067,141
3.21
Mar 16, 2026
4.94
5.69
4.73
5.69
5.69
+15.65%
58,747,152
3.42
Mar 13, 2026
4.94
5.39
4.86
4.92
4.92
+0.41%
49,560,000
3.02
Mar 12, 2026
5.08
5.08
4.81
4.90
4.90
-0.41%
16,712,000
1.03
Mar 11, 2026
5.26
5.26
4.85
4.92
4.92
-3.91%
22,558,000
1.42
Mar 10, 2026
5.19
5.50
5.05
5.12
5.12
0.00%
44,878,000
2.96
Mar 09, 2026
5.58
5.77
5.06
5.12
5.12
-2.48%
43,414,000
2.99
Mar 06, 2026
5.45
6.12
5.06
5.25
5.25
-3.67%
91,304,000
6.96
Mar 05, 2026
5.28
7.00
4.91
5.45
5.45
+5.83%
251,267,906
27.44
Mar 04, 2026
4.72
7.50
4.68
5.15
5.15
+12.45%
313,521,688
74.38
Mar 03, 2026
4.39
4.80
4.22
4.58
4.58
+6.02%
23,392,000
5.88
Mar 02, 2026
4.40
4.42
4.25
4.32
4.32
-2.70%
3,140,000
0.76
Feb 27, 2026
4.45
4.53
4.36
4.44
4.44
+1.37%
4,926,000
1.21
Feb 26, 2026
4.38
4.48
4.38
4.38
4.38
0.00%
3,664,000
0.88
Feb 25, 2026
4.41
4.48
4.36
4.38
4.38
0.00%
3,866,000
0.94
Feb 24, 2026
4.29
4.62
4.25
4.38
4.38
+1.15%
16,954,000
4.36
Feb 23, 2026
4.20
4.34
4.20
4.33
4.33
+3.59%
212,000
0.05
Feb 20, 2026
4.21
4.24
4.17
4.18
4.18
-0.71%
466,000
0.12
Feb 19, 2026
4.21
4.21
4.17
4.21
4.21
0.00%
0
0.00
Feb 18, 2026
4.21
4.21
4.17
4.21
4.21
0.00%
0
0.00
Feb 17, 2026
4.21
4.21
4.17
4.21
4.21
0.00%
0
0.00
Feb 16, 2026
4.18
4.21
4.17
4.21
4.21
-1.17%
36,000
<0.01
Feb 13, 2026
4.28
4.32
4.22
4.26
4.26
+0.47%
1,812,000
0.39
Feb 12, 2026
4.25
4.30
4.13
4.24
4.24
-0.93%
3,484,000
0.76
Feb 11, 2026
4.34
4.35
4.20
4.21
4.21
-1.64%
3,214,000
0.69
Feb 10, 2026
4.26
4.37
4.26
4.28
4.28
0.00%
3,236,000
0.70
Feb 09, 2026
4.25
4.58
4.12
4.28
4.28
+3.13%
14,714,000
3.35
Feb 06, 2026
4.17
4.35
4.05
4.15
4.15
-1.66%
5,696,000
1.29
Feb 05, 2026
4.25
4.36
4.15
4.22
4.22
-3.21%
9,052,000
2.10
Feb 04, 2026
4.21
4.85
4.14
4.36
4.36
+5.83%
53,122,000
15.03
Feb 03, 2026
4.06
4.16
4.04
4.12
4.12
+3.78%
3,662,000
1.04
Feb 02, 2026
4.07
4.13
3.94
3.97
3.97
-2.46%
3,128,000
0.89
Rows: