Education
About Us
Working with TipRanks
Follow Us
Beijing Jingcheng Machinery Electric Co Ltd Class H (HK:0187)
:0187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.13
4.13
3.95
4.03
4.03
+0.25%
1,292,000
0.23
Dec 16, 2025
4.25
4.25
4.02
4.02
4.02
-4.29%
1,300,000
0.24
Dec 15, 2025
4.24
4.37
4.19
4.20
4.20
-0.24%
2,838,000
0.51
Dec 12, 2025
4.18
4.24
4.17
4.21
4.21
+1.69%
1,644,000
0.30
Dec 11, 2025
4.11
4.21
4.06
4.14
4.14
-0.48%
2,474,000
0.45
Dec 10, 2025
4.23
4.23
4.12
4.16
4.16
0.00%
1,596,000
0.29
Dec 09, 2025
4.36
4.36
4.15
4.16
4.16
-4.59%
2,180,000
0.39
Dec 08, 2025
4.40
4.43
4.34
4.36
4.36
+0.46%
1,402,000
0.25
Dec 05, 2025
4.33
4.41
4.29
4.34
4.34
+0.46%
1,330,000
0.24
Dec 04, 2025
4.22
4.44
4.22
4.32
4.32
+0.47%
4,360,000
0.78
Dec 03, 2025
4.35
4.40
4.26
4.30
4.30
-1.83%
1,272,000
0.23
Dec 02, 2025
4.45
4.48
4.36
4.38
4.38
-1.13%
2,096,000
0.37
Dec 01, 2025
4.32
4.66
4.32
4.43
4.43
+2.55%
8,650,000
1.55
Nov 28, 2025
4.25
4.58
4.25
4.32
4.32
+2.61%
11,004,000
2.00
Nov 27, 2025
4.26
4.30
4.21
4.21
4.21
-0.24%
1,810,000
0.33
Nov 26, 2025
4.32
4.55
4.22
4.22
4.22
+0.96%
9,602,000
1.73
Nov 25, 2025
4.17
4.22
4.11
4.18
4.18
+2.96%
2,716,000
0.48
Nov 24, 2025
4.02
4.10
4.02
4.06
4.06
+1.00%
1,410,900
0.25
Nov 21, 2025
4.27
4.27
4.01
4.02
4.02
-5.85%
2,992,000
0.53
Nov 20, 2025
4.53
4.55
4.26
4.27
4.27
-5.53%
4,712,000
0.82
Nov 19, 2025
4.61
4.70
4.50
4.52
4.52
-1.95%
3,212,000
0.55
Nov 18, 2025
4.78
4.80
4.59
4.61
4.61
-4.16%
3,642,000
0.59
Nov 17, 2025
4.80
5.10
4.66
4.81
4.81
+1.05%
18,490,000
2.76
Nov 14, 2025
4.66
4.93
4.65
4.76
4.76
+1.93%
13,942,000
2.08
Nov 13, 2025
4.61
4.75
4.61
4.67
4.67
+0.21%
2,386,000
0.35
Nov 12, 2025
4.76
4.76
4.62
4.66
4.66
-2.10%
2,044,000
0.30
Nov 11, 2025
4.73
4.88
4.71
4.76
4.76
+1.06%
5,008,000
0.73
Nov 10, 2025
4.72
4.72
4.68
4.71
4.71
-0.21%
802,000
0.11
Nov 07, 2025
4.76
4.79
4.66
4.72
4.72
-1.46%
2,208,000
0.31
Nov 06, 2025
4.75
4.85
4.69
4.79
4.79
+2.13%
5,880,000
0.79
Nov 05, 2025
4.60
4.74
4.60
4.69
4.69
+0.64%
3,240,000
0.43
Nov 04, 2025
4.80
4.81
4.64
4.66
4.66
-1.69%
4,380,000
0.56
Nov 03, 2025
4.75
4.76
4.65
4.74
4.74
+1.72%
2,618,000
0.33
Oct 31, 2025
4.77
4.77
4.64
4.66
4.66
-1.48%
2,252,000
0.28
Oct 30, 2025
4.78
4.83
4.69
4.73
4.73
+0.42%
3,708,000
0.46
Oct 28, 2025
4.73
4.82
4.69
4.71
4.71
-0.21%
2,950,000
0.37
Oct 27, 2025
4.74
4.82
4.72
4.72
4.72
-0.42%
2,870,000
0.35
Oct 24, 2025
4.86
4.86
4.71
4.74
4.74
-1.46%
3,870,000
0.48
Oct 23, 2025
4.65
5.37
4.57
4.81
4.81
+2.34%
16,820,000
2.11
Oct 22, 2025
4.75
4.85
4.65
4.70
4.70
+1.08%
5,492,000
0.68
Oct 21, 2025
4.65
4.74
4.65
4.65
4.65
+0.65%
2,728,000
0.33
Oct 20, 2025
4.60
4.63
4.58
4.62
4.62
+1.76%
996,000
0.12
Oct 17, 2025
4.67
4.75
4.50
4.54
4.54
-3.81%
2,182,000
0.26
Oct 16, 2025
4.79
4.79
4.65
4.72
4.72
-0.42%
2,154,000
0.25
Oct 15, 2025
4.69
4.80
4.65
4.74
4.74
+2.82%
2,546,000
0.28
Oct 14, 2025
4.83
4.94
4.60
4.61
4.61
-2.33%
5,986,000
0.64
Oct 13, 2025
4.65
4.76
4.60
4.72
4.72
-2.88%
3,174,000
0.31
Oct 10, 2025
4.96
4.97
4.85
4.86
4.86
-1.82%
1,718,000
0.16
Oct 09, 2025
4.89
5.02
4.89
4.95
4.95
+1.02%
2,082,000
0.17
Oct 08, 2025
4.90
4.90
4.77
4.90
4.90
-1.01%
268,000
0.02
Rows: