Education
About Us
Working with TipRanks
Follow Us
Johnson Electric Holdings Limited (HK:0179)
:0179
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
27.98
27.98
27.28
27.34
27.34
-2.15%
3,168,038
0.55
Jan 28, 2026
28.38
28.40
27.62
27.94
27.94
-1.55%
3,821,387
0.66
Jan 27, 2026
27.70
28.54
27.14
28.38
28.38
+3.35%
4,147,300
0.72
Jan 26, 2026
28.00
28.40
27.22
27.46
27.46
-3.38%
6,825,194
1.20
Jan 23, 2026
30.12
30.12
28.04
28.42
28.42
-7.31%
10,865,720
1.94
Jan 22, 2026
29.50
30.78
29.50
30.66
30.66
+4.29%
6,892,221
1.22
Jan 21, 2026
28.02
29.48
27.36
29.40
29.40
+4.93%
7,758,920
1.37
Jan 20, 2026
29.58
29.78
27.84
28.02
28.02
-5.27%
9,144,500
1.64
Jan 19, 2026
29.20
30.18
28.50
29.58
29.58
+1.30%
7,454,746
1.35
Jan 16, 2026
29.30
29.78
28.98
29.20
29.20
+0.34%
4,729,674
0.84
Jan 15, 2026
29.24
29.68
28.60
29.10
29.10
-0.61%
2,923,453
0.52
Jan 14, 2026
29.00
29.80
28.68
29.28
29.28
+0.83%
5,731,602
1.01
Jan 13, 2026
29.36
29.96
28.74
29.04
29.04
-1.02%
3,741,711
0.65
Jan 12, 2026
29.80
30.14
28.80
29.34
29.34
-1.61%
6,220,219
1.08
Jan 09, 2026
28.62
30.00
28.40
29.82
29.82
+4.27%
6,265,852
1.06
Jan 08, 2026
29.52
29.52
28.40
28.60
28.60
-3.12%
5,651,750
0.94
Jan 07, 2026
30.10
30.22
29.06
29.52
29.52
-3.34%
6,782,940
1.12
Jan 06, 2026
29.42
30.86
29.42
30.54
30.54
+3.88%
6,299,556
1.00
Jan 05, 2026
30.96
30.96
29.20
29.40
29.40
-5.16%
8,865,843
1.42
Jan 02, 2026
30.02
31.26
29.80
31.00
31.00
+4.31%
1,588,654
0.26
Jan 01, 2026
29.72
31.62
29.60
29.72
29.72
0.00%
0
0.00
Dec 31, 2025
31.52
31.62
29.60
29.72
29.72
-4.38%
3,381,000
0.54
Dec 30, 2025
30.00
31.52
29.14
31.08
31.08
+4.72%
6,842,584
1.09
Dec 29, 2025
30.34
30.60
29.28
29.68
29.68
-1.00%
5,753,727
0.93
Dec 26, 2025
29.98
30.34
29.60
29.98
29.98
0.00%
0
0.00
Dec 25, 2025
29.98
30.34
29.60
29.98
29.98
0.00%
0
0.00
Dec 24, 2025
30.30
30.34
29.60
29.98
29.98
+0.13%
1,712,421
0.25
Dec 23, 2025
30.38
30.78
29.48
29.94
29.94
-1.25%
2,450,401
0.35
Dec 22, 2025
29.40
30.80
29.40
30.32
30.32
+4.34%
5,122,317
0.73
Dec 19, 2025
27.72
29.06
27.72
29.06
29.06
+3.42%
4,354,984
0.61
Dec 18, 2025
28.00
28.92
27.50
28.10
28.10
+0.36%
3,959,928
0.53
Dec 17, 2025
28.80
28.80
27.50
28.00
28.00
-2.10%
5,742,179
0.74
Dec 16, 2025
29.32
29.60
28.00
28.60
28.60
-2.32%
3,704,189
0.45
Dec 15, 2025
30.88
30.88
29.20
29.28
29.28
-5.79%
3,791,237
0.44
Dec 12, 2025
29.64
31.08
29.64
31.08
31.08
+4.86%
3,498,148
0.39
Dec 11, 2025
30.62
31.10
29.54
29.64
29.64
-2.82%
3,212,813
0.35
Dec 10, 2025
30.98
30.98
29.90
30.50
30.50
-1.36%
5,143,232
0.56
Dec 09, 2025
31.26
31.46
30.62
30.92
30.92
-1.09%
3,980,552
0.44
Dec 08, 2025
30.74
31.42
30.48
31.26
31.26
+2.76%
4,947,132
0.54
Dec 05, 2025
30.86
31.06
30.18
30.42
30.42
-0.85%
4,377,664
0.46
Dec 04, 2025
30.50
31.80
30.18
30.68
30.68
+6.68%
10,543,770
1.10
Dec 03, 2025
29.02
29.74
28.62
28.76
28.76
-1.74%
5,523,635
0.58
Dec 02, 2025
30.00
30.30
29.22
29.44
29.27
-1.20%
2,469,791
0.25
Dec 01, 2025
29.70
30.26
29.44
29.80
29.63
-0.47%
4,029,820
0.41
Nov 28, 2025
30.10
30.52
29.50
29.94
29.77
-0.60%
2,714,578
0.26
Nov 27, 2025
29.66
31.00
29.66
30.12
29.95
+1.62%
3,691,846
0.36
Nov 26, 2025
28.74
30.30
28.52
29.64
29.47
+2.63%
4,837,417
0.46
Nov 25, 2025
28.84
29.50
28.42
28.88
28.71
+0.98%
6,137,410
0.59
Nov 24, 2025
28.48
28.86
28.34
28.60
28.43
+0.99%
4,303,600
0.41
Nov 21, 2025
28.20
28.70
26.90
28.32
28.16
-2.41%
11,649,600
1.11
Rows: