Johnson Electric Holdings Limited (HK:0179)
:0179
Want to see HK:0179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.80
28.26
25.20
25.52
25.52
+3.32%
14,044,410
2.23
May 28, 2026
26.30
26.30
24.02
24.70
24.70
-4.63%
7,170,750
1.13
May 27, 2026
26.70
26.96
25.64
25.90
25.90
-4.07%
9,587,904
1.41
May 26, 2026
29.52
29.80
26.90
27.00
27.00
-6.96%
12,395,400
1.87
May 25, 2026
29.02
30.50
27.80
29.02
29.02
0.00%
0
0.00
May 22, 2026
27.80
30.50
27.80
29.02
29.02
+6.61%
18,783,369
2.94
May 21, 2026
26.20
28.42
26.12
27.22
27.22
+6.25%
15,512,380
2.51
May 20, 2026
26.30
26.30
25.38
25.62
25.62
-2.73%
4,524,270
0.74
May 19, 2026
26.82
26.82
25.74
26.34
26.34
-1.79%
4,530,111
0.75
May 18, 2026
27.76
27.76
26.52
26.82
26.82
-4.62%
8,687,050
1.47
May 15, 2026
28.00
28.98
27.10
28.12
28.12
-0.28%
15,386,400
2.71
May 14, 2026
29.86
30.50
28.10
28.20
28.20
-5.18%
9,208,175
1.66
May 13, 2026
29.40
29.98
28.52
29.74
29.74
+1.09%
9,848,620
1.82
May 12, 2026
29.08
30.02
27.80
29.42
29.42
+2.15%
13,176,710
2.51
May 11, 2026
29.00
29.16
26.80
28.80
28.80
+2.06%
17,545,520
3.50
May 08, 2026
27.86
30.72
27.70
28.22
28.22
+0.79%
29,448,900
6.41
May 07, 2026
24.30
28.48
22.62
28.00
28.00
+19.97%
36,124,488
8.89
May 06, 2026
21.20
24.12
20.72
23.34
23.34
+11.67%
21,336,500
5.66
May 05, 2026
20.96
20.96
20.18
20.90
20.90
+0.10%
1,267,572
0.34
May 04, 2026
21.10
21.24
20.44
20.88
20.88
-0.10%
1,295,000
0.34
May 01, 2026
20.90
21.12
20.80
20.90
20.90
0.00%
0
0.00
Apr 30, 2026
21.12
21.12
20.80
20.90
20.90
-1.32%
1,695,625
0.43
Apr 29, 2026
21.18
21.36
21.00
21.18
21.18
+0.28%
3,273,000
0.83
Apr 28, 2026
21.46
21.46
21.00
21.12
21.12
-1.31%
2,909,625
0.73
Apr 27, 2026
21.20
21.48
20.96
21.40
21.40
+1.81%
2,909,230
0.73
Apr 24, 2026
21.00
21.06
20.40
21.02
21.02
+0.96%
3,254,100
0.81
Apr 23, 2026
21.58
21.58
20.74
20.82
20.82
-2.25%
5,703,330
1.42
Apr 22, 2026
24.30
24.30
20.94
21.30
21.30
-17.06%
21,537,391
5.60
Apr 21, 2026
25.34
25.68
24.68
25.68
25.68
+1.34%
2,682,782
0.69
Apr 20, 2026
25.68
25.68
25.16
25.34
25.34
-0.08%
1,400,884
0.35
Apr 17, 2026
25.80
26.04
25.16
25.36
25.36
-1.32%
3,952,500
0.97
Apr 16, 2026
26.30
26.80
25.52
25.70
25.70
-0.77%
4,266,000
1.03
Apr 15, 2026
26.00
26.60
25.66
25.90
25.90
-0.38%
3,049,160
0.73
Apr 14, 2026
26.30
26.58
25.74
26.00
26.00
+0.85%
2,752,654
0.66
Apr 13, 2026
25.80
26.08
25.10
25.78
25.78
-1.83%
4,045,603
0.96
Apr 10, 2026
26.20
26.80
25.92
26.26
26.26
+2.58%
2,029,099
0.48
Apr 09, 2026
25.60
26.16
25.48
25.60
25.60
-1.31%
930,117
0.22
Apr 08, 2026
24.74
26.20
24.74
25.94
25.94
+7.19%
3,438,898
0.79
Apr 07, 2026
24.20
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 06, 2026
24.20
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
25.22
25.22
23.98
24.20
24.20
-2.81%
2,711,936
0.57
Apr 01, 2026
24.00
25.08
23.72
24.90
24.90
+6.87%
2,781,005
0.59
Mar 31, 2026
22.94
23.98
22.70
23.30
23.30
+1.57%
4,254,750
0.91
Mar 30, 2026
23.30
23.60
22.66
22.94
22.94
-3.94%
2,888,327
0.62
Mar 27, 2026
23.54
24.16
23.02
23.88
23.88
+1.36%
2,223,428
0.47
Mar 26, 2026
24.46
24.52
23.28
23.56
23.56
-3.84%
2,939,000
0.61
Mar 25, 2026
24.26
24.74
23.90
24.50
24.50
+0.99%
4,427,500
0.94
Mar 24, 2026
23.90
24.28
23.00
24.26
24.26
+3.85%
2,669,316
0.57
Mar 23, 2026
24.00
24.08
22.98
23.36
23.36
-3.55%
6,497,284
1.41
Rows: