Johnson Electric Holdings Limited (HK:0179)
:0179
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.20
26.80
25.92
26.26
26.26
+2.58%
2,029,099
0.48
Apr 09, 2026
25.60
26.16
25.48
25.60
25.60
-1.31%
930,117
0.22
Apr 08, 2026
24.74
26.20
24.74
25.94
25.94
+7.19%
3,438,898
0.79
Apr 07, 2026
25.22
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 06, 2026
25.22
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
25.22
25.22
23.98
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
25.22
25.22
23.98
24.20
24.20
-2.81%
2,711,936
0.57
Apr 01, 2026
24.00
25.08
23.72
24.90
24.90
+6.87%
2,781,005
0.59
Mar 31, 2026
22.94
23.98
22.70
23.30
23.30
+1.57%
4,254,750
0.91
Mar 30, 2026
23.30
23.60
22.66
22.94
22.94
-3.94%
2,888,327
0.62
Mar 27, 2026
23.54
24.16
23.02
23.88
23.88
+1.36%
2,223,428
0.47
Mar 26, 2026
24.46
24.52
23.28
23.56
23.56
-3.84%
2,939,000
0.61
Mar 25, 2026
24.26
24.74
23.90
24.50
24.50
+0.99%
4,427,500
0.94
Mar 24, 2026
23.90
24.28
23.00
24.26
24.26
+3.85%
2,669,316
0.57
Mar 23, 2026
24.00
24.08
22.98
23.36
23.36
-3.55%
6,497,284
1.41
Mar 20, 2026
25.00
25.46
24.20
24.22
24.22
-3.12%
4,760,728
1.04
Mar 19, 2026
25.66
25.70
24.84
25.00
25.00
-4.87%
4,205,100
0.92
Mar 18, 2026
26.60
26.60
25.74
26.28
26.28
+1.15%
2,798,524
0.61
Mar 17, 2026
26.16
26.78
25.90
25.98
25.98
0.00%
2,618,000
0.57
Mar 16, 2026
26.02
26.20
25.26
25.98
25.98
-0.15%
2,464,425
0.53
Mar 13, 2026
26.68
26.70
25.66
26.02
26.02
-2.62%
3,591,303
0.77
Mar 12, 2026
26.60
27.58
26.42
26.72
26.72
+0.45%
2,258,696
0.48
Mar 11, 2026
27.66
27.72
26.54
26.60
26.60
-3.13%
3,277,182
0.70
Mar 10, 2026
26.50
27.56
26.34
27.46
27.46
+5.62%
5,216,716
1.12
Mar 09, 2026
26.00
26.20
24.70
26.00
26.00
-3.20%
5,385,500
1.15
Mar 06, 2026
27.64
27.76
26.82
26.86
26.86
-2.68%
4,301,482
0.92
Mar 05, 2026
27.78
28.80
27.18
27.60
27.60
+1.40%
5,508,040
1.18
Mar 04, 2026
27.68
28.08
26.50
27.22
27.22
-1.66%
5,803,057
1.25
Mar 03, 2026
29.82
30.92
27.68
27.68
27.68
-6.49%
6,767,620
1.44
Mar 02, 2026
30.90
30.90
28.76
29.60
29.60
-4.64%
12,559,840
2.74
Feb 27, 2026
26.66
32.24
26.02
31.04
31.04
+17.40%
35,213,102
8.66
Feb 26, 2026
27.08
27.08
26.26
26.44
26.44
-3.08%
2,839,396
0.70
Feb 25, 2026
26.76
27.36
26.70
27.28
27.28
+1.49%
2,096,745
0.51
Feb 24, 2026
27.36
27.36
26.60
26.88
26.88
-3.31%
2,186,055
0.53
Feb 23, 2026
27.42
28.08
27.42
27.80
27.80
+1.83%
1,628,035
0.39
Feb 20, 2026
27.70
28.28
27.10
27.30
27.30
0.00%
2,198,417
0.52
Feb 19, 2026
27.30
27.36
26.30
27.30
27.30
0.00%
0
0.00
Feb 18, 2026
27.30
27.36
26.30
27.30
27.30
0.00%
0
0.00
Feb 17, 2026
27.30
27.36
26.30
27.30
27.30
0.00%
0
0.00
Feb 16, 2026
27.36
27.36
26.30
27.30
27.30
-0.22%
514,000
0.11
Feb 13, 2026
27.00
27.82
26.70
27.36
27.36
-0.07%
2,242,923
0.46
Feb 12, 2026
27.56
27.56
26.88
27.38
27.38
+1.18%
2,026,197
0.41
Feb 11, 2026
27.20
27.58
26.78
27.34
27.34
+1.03%
3,034,680
0.60
Feb 10, 2026
26.80
27.38
26.38
27.06
27.06
+0.97%
2,498,723
0.45
Feb 09, 2026
26.82
26.96
26.46
26.80
26.80
+2.13%
2,812,147
0.51
Feb 06, 2026
26.10
26.88
25.78
26.24
26.24
-1.50%
3,016,068
0.54
Feb 05, 2026
26.30
26.64
26.06
26.64
26.64
0.00%
1,434,000
0.25
Feb 04, 2026
26.68
26.80
26.32
26.64
26.64
-0.15%
2,525,897
0.45
Feb 03, 2026
26.20
26.86
26.12
26.68
26.68
+2.62%
5,342,187
0.94
Feb 02, 2026
27.22
27.22
25.68
26.00
26.00
-3.63%
5,707,387
1.00
Rows: