Education
About Us
Working with TipRanks
Follow Us
Johnson Electric Holdings (HK:0179)
OTHER OTC:0179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.38
30.78
29.48
29.94
29.94
-1.25%
2,450,401
0.32
Dec 22, 2025
29.40
30.80
29.40
30.32
30.32
+4.34%
5,122,317
0.65
Dec 19, 2025
27.72
29.06
27.72
29.06
29.06
+3.42%
4,354,984
0.52
Dec 18, 2025
28.00
28.92
27.50
28.10
28.10
+0.36%
3,959,928
0.45
Dec 17, 2025
28.80
28.80
27.50
28.00
28.00
-2.10%
5,742,179
0.63
Dec 16, 2025
29.32
29.60
28.00
28.60
28.60
-2.32%
3,704,189
0.40
Dec 15, 2025
30.88
30.88
29.20
29.28
29.28
-5.79%
3,791,237
0.41
Dec 12, 2025
29.64
31.08
29.64
31.08
31.08
+4.86%
3,498,148
0.37
Dec 11, 2025
30.62
31.10
29.54
29.64
29.64
-2.82%
3,212,813
0.34
Dec 10, 2025
30.98
30.98
29.90
30.50
30.50
-1.36%
5,143,232
0.53
Dec 09, 2025
31.26
31.46
30.62
30.92
30.92
-1.09%
3,980,552
0.40
Dec 08, 2025
30.74
31.42
30.48
31.26
31.26
+2.76%
4,947,132
0.50
Dec 05, 2025
30.86
31.06
30.18
30.42
30.42
-0.85%
4,377,664
0.44
Dec 04, 2025
30.50
31.80
30.18
30.68
30.68
+6.68%
10,543,770
1.04
Dec 03, 2025
29.02
29.74
28.62
28.76
28.76
-1.74%
5,523,635
0.53
Dec 02, 2025
30.00
30.30
29.22
29.44
29.27
-0.63%
2,469,791
0.23
Dec 01, 2025
29.70
30.26
29.44
29.80
29.63
+0.11%
4,029,820
0.38
Nov 28, 2025
30.10
30.52
29.50
29.94
29.77
-0.02%
2,714,578
0.25
Nov 27, 2025
29.66
31.00
29.66
30.12
29.95
+2.21%
3,691,846
0.34
Nov 26, 2025
28.74
30.30
28.52
29.64
29.47
+3.23%
4,837,417
0.45
Nov 25, 2025
28.84
29.50
28.42
28.88
28.71
+1.57%
6,137,410
0.57
Nov 24, 2025
28.48
28.86
28.34
28.60
28.43
+1.58%
4,303,600
0.40
Nov 21, 2025
28.20
28.70
26.90
28.32
28.16
-1.84%
11,649,600
1.08
Nov 20, 2025
29.80
30.08
28.74
29.02
28.85
-0.99%
5,618,936
0.52
Nov 19, 2025
29.00
29.70
29.00
29.48
29.31
+1.34%
3,839,727
0.34
Nov 18, 2025
30.28
30.44
28.60
29.26
29.09
-5.37%
16,504,039
1.50
Nov 17, 2025
29.60
31.14
29.40
31.10
30.92
+5.40%
9,898,723
0.90
Nov 14, 2025
28.94
30.26
28.74
29.68
29.51
-0.23%
7,119,649
0.65
Nov 13, 2025
33.00
33.00
27.64
29.92
29.75
-10.11%
35,366,910
3.39
Nov 12, 2025
33.94
34.10
33.06
33.48
33.29
-0.25%
2,837,794
0.27
Nov 11, 2025
33.92
34.88
33.30
33.76
33.57
+0.11%
3,502,535
0.34
Nov 10, 2025
35.28
35.40
32.98
33.92
33.72
-3.35%
5,739,022
0.55
Nov 07, 2025
36.36
36.46
34.88
35.30
35.10
-2.46%
4,096,192
0.39
Nov 06, 2025
34.20
36.48
34.20
36.40
36.19
+7.30%
6,701,674
0.65
Nov 05, 2025
33.08
34.26
32.48
34.12
33.92
+0.11%
5,867,405
0.57
Nov 04, 2025
34.98
36.04
33.90
34.28
34.08
-1.20%
6,679,127
0.65
Nov 03, 2025
36.54
36.86
34.74
34.90
34.70
-3.93%
5,735,157
0.56
Oct 31, 2025
36.00
38.00
35.50
36.54
36.33
+1.13%
5,622,723
0.55
Oct 30, 2025
37.98
37.98
35.96
36.34
36.13
-1.05%
4,556,772
0.44
Oct 28, 2025
37.30
38.10
36.56
36.94
36.73
-0.39%
6,148,638
0.60
Oct 27, 2025
36.94
37.72
35.80
37.30
37.08
+5.33%
9,631,475
0.95
Oct 24, 2025
34.78
36.20
34.60
35.62
35.41
+5.31%
7,940,138
0.79
Oct 23, 2025
33.98
34.18
32.90
34.02
33.82
-0.53%
3,429,396
0.34
Oct 22, 2025
34.88
35.50
34.14
34.40
34.20
-1.20%
5,480,497
0.55
Oct 21, 2025
34.18
35.66
33.88
35.02
34.82
+4.33%
9,095,042
0.91
Oct 20, 2025
33.70
34.26
33.02
33.76
33.57
+3.46%
5,670,308
0.57
Oct 17, 2025
34.92
34.92
32.32
32.82
32.63
-4.21%
8,454,091
0.86
Oct 16, 2025
34.80
35.56
34.00
34.46
34.26
-2.75%
5,701,034
0.56
Oct 15, 2025
34.06
36.06
33.90
35.64
35.43
+5.37%
9,116,337
0.90
Oct 14, 2025
35.96
36.96
33.50
34.02
33.82
-5.27%
13,733,950
1.38
Rows: