Education
About Us
Working with TipRanks
Follow Us
K Wah International Holdings Limited (HK:0173)
:0173
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.11
2.14
2.10
2.12
2.12
+0.47%
704,000
0.26
Dec 23, 2025
2.13
2.14
2.11
2.11
2.11
0.00%
548,000
0.18
Dec 22, 2025
2.11
2.13
2.10
2.11
2.11
0.00%
1,363,314
0.45
Dec 19, 2025
2.10
2.12
2.09
2.11
2.11
+0.48%
15,897,000
5.72
Dec 18, 2025
2.12
2.12
2.09
2.10
2.10
-0.47%
1,060,000
0.38
Dec 17, 2025
2.12
2.12
2.10
2.11
2.11
0.00%
1,081,000
0.38
Dec 16, 2025
2.14
2.16
2.11
2.11
2.11
-1.40%
1,634,000
0.58
Dec 15, 2025
2.17
2.17
2.14
2.14
2.14
-2.73%
1,487,000
0.53
Dec 12, 2025
2.13
2.20
2.13
2.20
2.20
+3.29%
2,270,041
0.81
Dec 11, 2025
2.12
2.14
2.12
2.13
2.13
+0.47%
1,181,000
0.42
Dec 10, 2025
2.12
2.14
2.12
2.12
2.12
-0.47%
1,055,343
0.38
Dec 09, 2025
2.14
2.15
2.12
2.13
2.13
-0.93%
2,590,519
0.93
Dec 08, 2025
2.16
2.18
2.11
2.15
2.15
-0.92%
1,872,230
0.68
Dec 05, 2025
2.15
2.18
2.14
2.17
2.17
+0.46%
1,567,000
0.57
Dec 04, 2025
2.17
2.19
2.09
2.16
2.16
-0.92%
2,976,078
1.09
Dec 03, 2025
2.19
2.20
2.17
2.18
2.18
-0.46%
1,545,000
0.57
Dec 02, 2025
2.19
2.22
2.19
2.19
2.19
0.00%
735,992
0.27
Dec 01, 2025
2.19
2.23
2.18
2.19
2.19
0.00%
1,803,235
0.65
Nov 28, 2025
2.22
2.23
2.17
2.19
2.19
-1.35%
2,302,000
0.84
Nov 27, 2025
2.18
2.24
2.18
2.22
2.22
+0.45%
1,760,348
0.63
Nov 26, 2025
2.16
2.22
2.16
2.21
2.21
+3.27%
4,866,178
1.79
Nov 25, 2025
2.15
2.18
2.14
2.14
2.14
+0.94%
7,559,003
2.83
Nov 24, 2025
2.21
2.23
2.12
2.12
2.12
-4.07%
12,233,620
4.85
Nov 21, 2025
2.23
2.25
2.20
2.21
2.21
-1.78%
3,939,032
1.53
Nov 20, 2025
2.28
2.28
2.23
2.25
2.25
0.00%
1,756,905
0.68
Nov 19, 2025
2.25
2.27
2.23
2.25
2.25
0.00%
1,179,540
0.46
Nov 18, 2025
2.31
2.34
2.23
2.25
2.25
-1.75%
3,894,646
1.53
Nov 17, 2025
2.32
2.32
2.28
2.29
2.29
-1.29%
3,063,502
1.21
Nov 14, 2025
2.35
2.35
2.32
2.32
2.32
-2.11%
1,268,000
0.50
Nov 13, 2025
2.42
2.42
2.35
2.37
2.37
-1.25%
729,000
0.28
Nov 12, 2025
2.34
2.42
2.32
2.40
2.40
+3.00%
2,183,052
0.85
Nov 11, 2025
2.39
2.39
2.31
2.33
2.33
-0.85%
1,302,000
0.49
Nov 10, 2025
2.34
2.36
2.30
2.35
2.35
+0.43%
2,477,822
0.92
Nov 07, 2025
2.33
2.36
2.33
2.34
2.34
-0.85%
1,742,991
0.64
Nov 06, 2025
2.38
2.40
2.33
2.36
2.36
-0.84%
3,401,971
1.26
Nov 05, 2025
2.32
2.39
2.28
2.38
2.38
+2.59%
3,486,239
1.30
Nov 04, 2025
2.29
2.48
2.29
2.32
2.32
+1.75%
13,959,580
5.55
Nov 03, 2025
2.26
2.28
2.20
2.28
2.28
+3.17%
1,415,000
0.56
Oct 31, 2025
2.22
2.26
2.20
2.21
2.21
-2.21%
2,232,208
0.88
Oct 30, 2025
2.27
2.27
2.23
2.26
2.26
0.00%
2,123,207
0.84
Oct 28, 2025
2.26
2.28
2.24
2.26
2.26
-0.44%
472,100
0.19
Oct 27, 2025
2.23
2.27
2.23
2.27
2.27
+1.79%
1,032,000
0.41
Oct 24, 2025
2.21
2.23
2.17
2.23
2.23
+0.90%
1,450,000
0.57
Oct 23, 2025
2.18
2.92
2.18
2.21
2.21
0.00%
13,760,390
5.78
Oct 22, 2025
2.20
2.23
2.20
2.21
2.21
0.00%
510,089
0.21
Oct 21, 2025
2.21
2.22
2.19
2.21
2.21
0.00%
717,000
0.29
Oct 20, 2025
2.21
2.21
2.18
2.21
2.21
+0.45%
538,525
0.22
Oct 17, 2025
2.24
2.24
2.16
2.20
2.20
-0.45%
1,673,000
0.69
Oct 16, 2025
2.19
2.23
2.17
2.21
2.21
+0.45%
2,437,840
1.01
Oct 15, 2025
2.19
2.22
2.19
2.20
2.20
+0.46%
1,600,000
0.66
Rows: