Education
About Us
Working with TipRanks
Follow Us
K Wah International Holdings Limited (HK:0173)
:0173
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.59
2.64
2.55
2.55
2.55
-1.16%
1,925,139
0.80
Feb 02, 2026
2.56
2.62
2.54
2.58
2.58
-0.77%
3,935,349
1.63
Jan 30, 2026
2.63
2.66
2.56
2.60
2.60
-1.14%
3,567,570
1.38
Jan 29, 2026
2.60
2.68
2.57
2.63
2.63
+1.94%
5,447,320
2.17
Jan 28, 2026
2.52
2.59
2.50
2.58
2.58
+2.38%
5,125,558
2.08
Jan 27, 2026
2.36
2.60
2.36
2.52
2.52
+6.78%
11,965,680
5.18
Jan 26, 2026
2.27
2.37
2.27
2.36
2.36
+3.96%
3,089,190
1.37
Jan 23, 2026
2.20
2.29
2.20
2.27
2.27
+4.13%
2,850,449
1.28
Jan 22, 2026
2.16
2.22
2.16
2.18
2.18
+1.40%
1,798,058
0.81
Jan 21, 2026
2.17
2.17
2.14
2.15
2.15
0.00%
678,228
0.30
Jan 20, 2026
2.16
2.16
2.13
2.15
2.15
-0.46%
741,223
0.30
Jan 19, 2026
2.16
2.18
2.13
2.16
2.16
-0.92%
698,803
0.29
Jan 16, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
1,772,424
0.74
Jan 15, 2026
2.16
2.18
2.15
2.18
2.18
+0.46%
812,000
0.34
Jan 14, 2026
2.17
2.18
2.12
2.17
2.17
0.00%
2,584,000
1.08
Jan 13, 2026
2.17
2.17
2.15
2.17
2.17
+0.46%
548,462
0.23
Jan 12, 2026
2.13
2.17
2.13
2.16
2.16
+1.89%
908,847
0.37
Jan 09, 2026
2.12
2.15
2.11
2.12
2.12
+0.47%
1,364,677
0.56
Jan 08, 2026
2.13
2.14
2.11
2.11
2.11
-1.40%
1,222,499
0.49
Jan 07, 2026
2.16
2.17
2.13
2.14
2.14
0.00%
1,678,078
0.68
Jan 06, 2026
2.13
2.15
2.11
2.14
2.14
+1.42%
886,558
0.36
Jan 05, 2026
2.12
2.12
2.10
2.11
2.11
-0.47%
858,992
0.34
Jan 02, 2026
2.10
2.13
2.10
2.12
2.12
+0.95%
326,963
0.13
Jan 01, 2026
2.10
2.11
2.08
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.09
2.11
2.08
2.10
2.10
+0.48%
593,000
0.24
Dec 30, 2025
2.10
2.11
2.07
2.09
2.09
-0.48%
1,252,932
0.50
Dec 29, 2025
2.10
2.13
2.10
2.10
2.10
-0.94%
684,000
0.27
Dec 26, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 25, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 24, 2025
2.11
2.14
2.10
2.12
2.12
+0.47%
704,000
0.27
Dec 23, 2025
2.13
2.14
2.11
2.11
2.11
0.00%
548,000
0.21
Dec 22, 2025
2.11
2.13
2.10
2.11
2.11
0.00%
1,363,314
0.52
Dec 19, 2025
2.10
2.12
2.09
2.11
2.11
+0.48%
15,897,000
6.66
Dec 18, 2025
2.12
2.12
2.09
2.10
2.10
-0.47%
1,060,000
0.40
Dec 17, 2025
2.12
2.12
2.10
2.11
2.11
0.00%
1,081,000
0.40
Dec 16, 2025
2.14
2.16
2.11
2.11
2.11
-1.40%
1,634,000
0.60
Dec 15, 2025
2.17
2.17
2.14
2.14
2.14
-2.73%
1,487,000
0.54
Dec 12, 2025
2.13
2.20
2.13
2.20
2.20
+3.29%
2,270,041
0.83
Dec 11, 2025
2.12
2.14
2.12
2.13
2.13
+0.47%
1,181,000
0.43
Dec 10, 2025
2.12
2.14
2.12
2.12
2.12
-0.47%
1,055,343
0.39
Dec 09, 2025
2.14
2.15
2.12
2.13
2.13
-0.93%
2,590,519
0.95
Dec 08, 2025
2.16
2.18
2.11
2.15
2.15
-0.92%
1,872,230
0.69
Dec 05, 2025
2.15
2.18
2.14
2.17
2.17
+0.46%
1,567,000
0.58
Dec 04, 2025
2.17
2.19
2.09
2.16
2.16
-0.92%
2,976,078
1.11
Dec 03, 2025
2.19
2.20
2.17
2.18
2.18
-0.46%
1,545,000
0.58
Dec 02, 2025
2.19
2.22
2.19
2.19
2.19
0.00%
735,992
0.27
Dec 01, 2025
2.19
2.23
2.18
2.19
2.19
0.00%
1,803,235
0.68
Nov 28, 2025
2.22
2.23
2.17
2.19
2.19
-1.35%
2,302,000
0.87
Nov 27, 2025
2.18
2.24
2.18
2.22
2.22
+0.45%
1,760,348
0.66
Nov 26, 2025
2.16
2.22
2.16
2.21
2.21
+3.27%
4,866,178
1.86
Rows: