K Wah International Holdings Limited (HK:0173)
:0173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.24
2.29
2.24
2.27
2.27
+1.34%
877,831
0.36
Apr 09, 2026
2.26
2.26
2.21
2.24
2.24
-0.88%
671,272
0.27
Apr 08, 2026
2.26
2.26
2.23
2.26
2.26
+2.26%
1,627,000
0.66
Apr 07, 2026
2.27
2.27
2.17
2.21
2.21
0.00%
0
0.00
Apr 06, 2026
2.27
2.27
2.17
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.27
2.27
2.17
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.17
2.21
2.21
-2.21%
1,711,000
0.68
Apr 01, 2026
2.25
2.29
2.22
2.26
2.26
+2.26%
3,221,187
1.31
Mar 31, 2026
2.23
2.23
2.18
2.21
2.21
0.00%
1,098,039
0.45
Mar 30, 2026
2.28
2.28
2.17
2.21
2.21
-3.49%
3,643,142
1.53
Mar 27, 2026
2.24
2.29
2.23
2.29
2.29
+1.78%
2,443,059
1.03
Mar 26, 2026
2.27
2.27
2.21
2.25
2.25
-1.32%
3,979,000
1.72
Mar 25, 2026
2.31
2.34
2.25
2.28
2.28
-0.87%
3,885,498
1.72
Mar 24, 2026
2.30
2.33
2.26
2.30
2.30
+0.44%
3,581,000
1.63
Mar 23, 2026
2.39
2.39
2.23
2.29
2.29
-1.29%
3,066,148
1.42
Mar 20, 2026
2.30
2.33
2.29
2.32
2.32
+0.43%
13,252,630
6.77
Mar 19, 2026
2.34
2.34
2.30
2.31
2.31
-2.94%
1,673,000
0.86
Mar 18, 2026
2.34
2.38
2.32
2.38
2.38
+1.28%
874,390
0.40
Mar 17, 2026
2.38
2.39
2.34
2.35
2.35
0.00%
1,011,631
0.46
Mar 16, 2026
2.38
2.40
2.34
2.35
2.35
-1.26%
662,000
0.30
Mar 13, 2026
2.40
2.43
2.34
2.38
2.38
-0.83%
1,640,000
0.75
Mar 12, 2026
2.40
2.42
2.35
2.40
2.40
-0.83%
1,568,461
0.71
Mar 11, 2026
2.41
2.43
2.40
2.42
2.42
+0.41%
1,203,155
0.54
Mar 10, 2026
2.41
2.47
2.39
2.41
2.41
-1.23%
2,189,610
1.00
Mar 09, 2026
2.48
2.48
2.36
2.44
2.44
-5.43%
4,121,000
1.92
Mar 06, 2026
2.57
2.61
2.53
2.58
2.58
+0.78%
1,558,387
0.72
Mar 05, 2026
2.52
2.62
2.52
2.56
2.56
+1.59%
3,431,000
1.60
Mar 04, 2026
2.60
2.62
2.51
2.52
2.52
-4.55%
2,567,910
1.21
Mar 03, 2026
2.74
2.74
2.64
2.64
2.64
-4.00%
3,255,410
1.53
Mar 02, 2026
2.80
2.80
2.66
2.75
2.75
-2.83%
3,223,000
1.54
Feb 27, 2026
2.73
2.83
2.72
2.83
2.83
+2.91%
5,735,077
2.84
Feb 26, 2026
2.79
2.83
2.73
2.75
2.75
-1.43%
2,292,000
1.14
Feb 25, 2026
2.83
2.84
2.79
2.79
2.79
-1.41%
2,491,273
1.24
Feb 24, 2026
2.76
2.87
2.73
2.83
2.83
+2.54%
5,232,389
2.68
Feb 23, 2026
2.61
2.77
2.61
2.76
2.76
+6.15%
4,583,910
2.35
Feb 20, 2026
2.64
2.64
2.59
2.60
2.60
-0.76%
1,267,961
0.62
Feb 19, 2026
2.62
2.62
2.55
2.62
2.62
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.55
2.62
2.62
0.00%
0
0.00
Feb 17, 2026
2.62
2.62
2.55
2.62
2.62
0.00%
0
0.00
Feb 16, 2026
2.57
2.62
2.55
2.62
2.62
+2.75%
1,062,000
0.45
Feb 13, 2026
2.56
2.58
2.51
2.55
2.55
-1.92%
1,894,000
0.80
Feb 12, 2026
2.59
2.61
2.57
2.60
2.60
-0.38%
965,005
0.40
Feb 11, 2026
2.60
2.61
2.58
2.60
2.60
-0.38%
949,904
0.39
Feb 10, 2026
2.55
2.61
2.55
2.61
2.61
+1.16%
1,867,384
0.78
Feb 09, 2026
2.55
2.61
2.51
2.58
2.58
+1.57%
2,322,006
0.97
Feb 06, 2026
2.55
2.57
2.53
2.54
2.54
-2.68%
1,159,587
0.48
Feb 05, 2026
2.60
2.61
2.54
2.61
2.61
+2.76%
2,138,000
0.89
Feb 04, 2026
2.54
2.58
2.51
2.54
2.54
-0.39%
1,891,549
0.79
Feb 03, 2026
2.59
2.64
2.55
2.55
2.55
-1.16%
1,925,139
0.80
Feb 02, 2026
2.56
2.62
2.54
2.58
2.58
-0.77%
3,935,349
1.63
Rows: