Education
About Us
Working with TipRanks
Follow Us
K Wah International Holdings Limited (HK:0173)
:0173
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.13
2.17
2.13
2.16
2.16
+1.89%
908,847
0.37
Jan 09, 2026
2.12
2.15
2.11
2.12
2.12
+0.47%
1,364,677
0.56
Jan 08, 2026
2.13
2.14
2.11
2.11
2.11
-1.40%
1,222,499
0.49
Jan 07, 2026
2.16
2.17
2.13
2.14
2.14
0.00%
1,678,078
0.68
Jan 06, 2026
2.13
2.15
2.11
2.14
2.14
+1.42%
886,558
0.36
Jan 05, 2026
2.12
2.12
2.10
2.11
2.11
-0.47%
858,992
0.34
Jan 02, 2026
2.10
2.13
2.10
2.12
2.12
+0.95%
326,963
0.13
Jan 01, 2026
2.10
2.11
2.08
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.09
2.11
2.08
2.10
2.10
+0.48%
593,000
0.24
Dec 30, 2025
2.10
2.11
2.07
2.09
2.09
-0.48%
1,252,932
0.50
Dec 29, 2025
2.10
2.13
2.10
2.10
2.10
-0.94%
684,000
0.27
Dec 26, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 25, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 24, 2025
2.11
2.14
2.10
2.12
2.12
+0.47%
704,000
0.27
Dec 23, 2025
2.13
2.14
2.11
2.11
2.11
0.00%
548,000
0.21
Dec 22, 2025
2.11
2.13
2.10
2.11
2.11
0.00%
1,363,314
0.52
Dec 19, 2025
2.10
2.12
2.09
2.11
2.11
+0.48%
15,897,000
6.66
Dec 18, 2025
2.12
2.12
2.09
2.10
2.10
-0.47%
1,060,000
0.40
Dec 17, 2025
2.12
2.12
2.10
2.11
2.11
0.00%
1,081,000
0.40
Dec 16, 2025
2.14
2.16
2.11
2.11
2.11
-1.40%
1,634,000
0.60
Dec 15, 2025
2.17
2.17
2.14
2.14
2.14
-2.73%
1,487,000
0.54
Dec 12, 2025
2.13
2.20
2.13
2.20
2.20
+3.29%
2,270,041
0.83
Dec 11, 2025
2.12
2.14
2.12
2.13
2.13
+0.47%
1,181,000
0.43
Dec 10, 2025
2.12
2.14
2.12
2.12
2.12
-0.47%
1,055,343
0.39
Dec 09, 2025
2.14
2.15
2.12
2.13
2.13
-0.93%
2,590,519
0.95
Dec 08, 2025
2.16
2.18
2.11
2.15
2.15
-0.92%
1,872,230
0.69
Dec 05, 2025
2.15
2.18
2.14
2.17
2.17
+0.46%
1,567,000
0.58
Dec 04, 2025
2.17
2.19
2.09
2.16
2.16
-0.92%
2,976,078
1.11
Dec 03, 2025
2.19
2.20
2.17
2.18
2.18
-0.46%
1,545,000
0.58
Dec 02, 2025
2.19
2.22
2.19
2.19
2.19
0.00%
735,992
0.27
Dec 01, 2025
2.19
2.23
2.18
2.19
2.19
0.00%
1,803,235
0.68
Nov 28, 2025
2.22
2.23
2.17
2.19
2.19
-1.35%
2,302,000
0.87
Nov 27, 2025
2.18
2.24
2.18
2.22
2.22
+0.45%
1,760,348
0.66
Nov 26, 2025
2.16
2.22
2.16
2.21
2.21
+3.27%
4,866,178
1.86
Nov 25, 2025
2.15
2.18
2.14
2.14
2.14
+0.94%
7,559,003
2.99
Nov 24, 2025
2.21
2.23
2.12
2.12
2.12
-4.07%
12,233,620
5.12
Nov 21, 2025
2.23
2.25
2.20
2.21
2.21
-1.78%
3,939,032
1.68
Nov 20, 2025
2.28
2.28
2.23
2.25
2.25
0.00%
1,756,905
0.74
Nov 19, 2025
2.25
2.27
2.23
2.25
2.25
0.00%
1,179,540
0.49
Nov 18, 2025
2.31
2.34
2.23
2.25
2.25
-1.75%
3,894,646
1.58
Nov 17, 2025
2.32
2.32
2.28
2.29
2.29
-1.29%
3,063,502
1.25
Nov 14, 2025
2.35
2.35
2.32
2.32
2.32
-2.11%
1,268,000
0.52
Nov 13, 2025
2.42
2.42
2.35
2.37
2.37
-1.25%
729,000
0.30
Nov 12, 2025
2.34
2.42
2.32
2.40
2.40
+3.00%
2,183,052
0.89
Nov 11, 2025
2.39
2.39
2.31
2.33
2.33
-0.85%
1,302,000
0.53
Nov 10, 2025
2.34
2.36
2.30
2.35
2.35
+0.43%
2,477,822
1.00
Nov 07, 2025
2.33
2.36
2.33
2.34
2.34
-0.85%
1,742,991
0.71
Nov 06, 2025
2.38
2.40
2.33
2.36
2.36
-0.84%
3,401,971
1.35
Nov 05, 2025
2.32
2.39
2.28
2.38
2.38
+2.59%
3,486,239
1.37
Nov 04, 2025
2.29
2.48
2.29
2.32
2.32
+1.75%
13,959,580
5.88
Rows: