IDT International Limited (HK:0167)
:0167
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.30
6.90
6.06
6.30
6.30
0.00%
7,065
<0.01
Apr 09, 2026
6.14
6.30
6.14
6.30
6.30
+2.61%
234,000
0.28
Apr 08, 2026
5.96
6.26
5.95
6.14
6.14
-0.65%
342,000
0.41
Apr 07, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 06, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 03, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 02, 2026
6.19
6.19
5.95
6.18
6.18
-0.32%
252,000
0.29
Apr 01, 2026
5.93
6.20
5.93
6.20
6.20
+4.55%
290,900
0.33
Mar 31, 2026
5.77
5.95
5.65
5.93
5.93
-4.05%
523,266
0.59
Mar 30, 2026
5.80
6.50
5.50
6.18
6.18
-4.92%
1,026,000
1.15
Mar 27, 2026
6.60
6.63
6.40
6.50
6.50
+16.07%
450,000
0.50
Mar 26, 2026
6.25
6.47
5.60
5.60
5.60
-6.04%
563,500
0.63
Mar 25, 2026
4.35
6.10
4.35
5.96
5.96
+38.60%
874,132
0.99
Mar 24, 2026
5.00
5.56
3.30
4.30
4.30
-17.62%
4,014,000
4.87
Mar 23, 2026
5.65
5.65
5.18
5.22
5.22
-10.00%
1,062,000
1.31
Mar 20, 2026
6.00
6.20
5.56
5.80
5.80
-3.17%
1,444,199
1.83
Mar 19, 2026
5.80
6.20
5.80
5.99
5.99
+2.04%
973,602
1.23
Mar 18, 2026
7.28
7.30
5.80
5.87
5.87
-24.74%
2,202,828
2.89
Mar 17, 2026
8.25
8.25
7.80
7.80
7.80
-9.41%
108,000
0.14
Mar 16, 2026
9.02
9.48
8.56
8.61
8.61
-9.56%
1,118,866
1.48
Mar 13, 2026
10.00
10.10
9.50
9.52
9.52
-3.94%
504,149
0.67
Mar 12, 2026
9.53
10.05
9.21
9.91
9.91
+4.32%
860,615
1.16
Mar 11, 2026
9.47
10.00
9.15
9.50
9.50
+0.32%
602,732
0.82
Mar 10, 2026
10.08
10.20
9.47
9.47
9.47
-0.32%
1,468,304
2.05
Mar 09, 2026
8.19
9.50
7.58
9.50
9.50
+16.00%
1,564,333
2.26
Mar 06, 2026
7.95
9.00
6.91
8.19
8.19
+4.60%
2,400,131
3.67
Mar 05, 2026
7.16
7.90
7.16
7.83
7.83
+5.10%
425,031
0.65
Mar 04, 2026
7.29
7.55
6.87
7.45
7.45
+2.19%
848,133
1.32
Mar 03, 2026
7.20
7.90
7.02
7.29
7.29
+1.25%
987,466
1.57
Mar 02, 2026
6.60
7.30
6.57
7.20
7.20
+18.03%
1,409,232
2.30
Feb 27, 2026
6.79
7.00
6.10
6.10
6.10
-2.09%
1,722,531
2.90
Feb 26, 2026
4.70
6.23
4.70
6.23
6.23
+33.12%
1,482,068
2.58
Feb 25, 2026
4.60
4.70
4.58
4.68
4.68
+1.74%
363,499
0.61
Feb 24, 2026
4.39
4.62
4.20
4.60
4.60
+4.78%
1,668,999
2.87
Feb 23, 2026
4.74
4.80
4.30
4.39
4.39
-8.54%
918,149
1.60
Feb 20, 2026
3.10
4.80
3.10
4.80
4.80
+57.38%
2,542,164
4.57
Feb 19, 2026
3.05
3.08
2.68
3.05
3.05
0.00%
0
0.00
Feb 18, 2026
3.05
3.08
2.68
3.05
3.05
0.00%
0
0.00
Feb 17, 2026
3.05
3.08
2.68
3.05
3.05
0.00%
0
0.00
Feb 16, 2026
2.69
3.08
2.68
3.05
3.05
+30.34%
1,276,833
1.85
Feb 13, 2026
2.30
2.55
2.24
2.34
2.34
+3.08%
1,455,632
2.18
Feb 12, 2026
2.17
2.27
2.16
2.27
2.27
+2.25%
720,000
1.10
Feb 11, 2026
2.30
2.33
2.12
2.18
2.18
-1.80%
1,045,666
1.64
Feb 10, 2026
2.16
2.46
2.11
2.22
2.22
+8.29%
2,214,000
3.66
Feb 09, 2026
2.10
2.28
2.00
2.05
2.05
+3.02%
828,000
1.40
Feb 06, 2026
2.47
2.47
1.97
1.99
1.99
-9.13%
1,512,166
2.67
Feb 05, 2026
2.57
2.58
2.15
2.19
2.19
-10.61%
756,000
1.36
Feb 04, 2026
2.45
2.59
2.43
2.45
2.45
0.00%
300,933
0.55
Feb 03, 2026
2.25
2.49
2.25
2.45
2.45
+8.89%
414,000
0.76
Feb 02, 2026
2.26
2.68
2.23
2.25
2.25
-0.88%
977,666
1.85
Rows: