Education
About Us
Working with TipRanks
Follow Us
IDT International Limited (HK:0167)
:0167
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.60
2.61
2.32
2.32
2.32
-8.66%
283,200
0.55
Jan 28, 2026
2.50
2.60
2.50
2.54
2.54
+1.60%
153,499
0.30
Jan 27, 2026
2.68
2.79
2.50
2.50
2.50
-6.72%
439,332
0.87
Jan 26, 2026
3.34
3.34
2.60
2.68
2.68
-7.90%
585,166
1.18
Jan 23, 2026
3.30
3.32
2.88
2.91
2.91
-11.82%
421,793
0.86
Jan 22, 2026
3.37
3.37
3.30
3.30
3.30
-2.08%
111,764
0.23
Jan 21, 2026
3.36
3.40
3.36
3.37
3.37
+0.30%
114,165
0.23
Jan 20, 2026
3.38
3.53
3.35
3.36
3.36
+1.82%
274,100
0.56
Jan 19, 2026
3.48
3.48
3.09
3.30
3.30
-7.30%
440,936
0.91
Jan 16, 2026
3.50
3.57
3.50
3.56
3.56
-1.93%
356,569
0.74
Jan 15, 2026
3.78
3.78
3.62
3.63
3.63
-1.63%
716,484
1.51
Jan 14, 2026
3.70
3.70
3.62
3.69
3.69
+0.82%
425,876
0.91
Jan 13, 2026
3.78
3.78
3.65
3.66
3.66
-1.08%
383,265
0.82
Jan 12, 2026
3.49
3.72
3.49
3.70
3.70
+6.02%
712,538
1.52
Jan 09, 2026
3.49
3.61
3.43
3.49
3.49
-0.29%
193,797
0.41
Jan 08, 2026
3.31
3.61
3.24
3.50
3.50
+0.57%
1,050,118
2.32
Jan 07, 2026
3.31
3.48
3.22
3.48
3.48
+2.96%
777,942
1.77
Jan 06, 2026
3.39
3.44
3.30
3.38
3.38
-2.59%
629,372
1.46
Jan 05, 2026
3.38
3.50
3.38
3.47
3.47
+0.87%
171,514
0.40
Jan 02, 2026
3.55
3.55
3.20
3.44
3.44
-3.10%
1,406,167
3.39
Dec 31, 2025
3.62
3.62
3.55
3.55
3.55
-0.84%
186,000
0.45
Dec 30, 2025
3.70
3.99
3.29
3.58
3.58
-0.83%
1,850,332
4.76
Dec 29, 2025
3.30
3.63
3.00
3.61
3.61
+9.73%
1,030,998
2.76
Dec 24, 2025
3.32
3.43
3.28
3.29
3.29
+1.86%
230,056
0.60
Dec 23, 2025
3.28
3.28
3.23
3.23
3.23
+0.31%
54,000
0.13
Dec 22, 2025
3.15
3.22
3.15
3.22
3.22
-3.88%
126,000
0.30
Dec 19, 2025
3.24
3.35
3.24
3.35
3.35
+3.40%
166,499
0.38
Dec 18, 2025
3.12
3.24
3.12
3.24
3.24
+8.36%
75,700
0.16
Dec 17, 2025
3.21
3.37
2.65
2.99
2.99
-8.84%
1,335,066
2.41
Dec 16, 2025
3.21
3.28
3.20
3.28
3.28
+0.31%
252,000
0.43
Dec 15, 2025
3.35
3.60
3.25
3.27
3.27
-2.39%
639,949
1.04
Dec 12, 2025
3.30
3.35
3.20
3.35
3.35
+1.52%
164,900
0.26
Dec 11, 2025
3.23
3.30
3.23
3.30
3.30
+3.12%
160,666
0.25
Dec 10, 2025
3.07
3.27
3.07
3.20
3.20
+6.67%
282,000
0.45
Dec 09, 2025
3.09
3.09
2.94
3.00
3.00
-3.54%
342,000
0.55
Dec 08, 2025
2.94
3.11
2.94
3.11
3.11
+5.78%
74,416
0.12
Dec 05, 2025
3.06
3.06
2.94
2.94
2.94
-3.92%
41,000
0.07
Dec 04, 2025
3.06
3.06
3.06
3.06
3.06
-0.97%
38,416
0.06
Dec 03, 2025
2.93
3.10
2.93
3.09
3.09
+1.31%
190,133
0.30
Dec 02, 2025
2.95
3.16
2.95
3.05
3.05
-6.15%
396,312
0.62
Dec 01, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
41,997
0.07
Nov 28, 2025
3.24
3.29
3.01
3.25
3.25
-4.41%
547,999
0.87
Nov 27, 2025
3.57
3.57
3.26
3.40
3.40
-4.76%
453,499
0.73
Nov 26, 2025
3.71
3.71
3.51
3.57
3.57
-3.77%
313,833
0.50
Nov 25, 2025
3.37
3.71
3.37
3.71
3.71
+12.42%
1,383,532
2.28
Nov 24, 2025
3.52
3.82
2.80
3.30
3.30
+2.17%
1,028,433
1.74
Nov 21, 2025
3.44
3.45
3.16
3.23
3.23
-3.00%
368,666
0.63
Nov 20, 2025
2.97
3.96
2.96
3.33
3.33
+12.50%
1,504,988
2.67
Nov 19, 2025
3.13
3.32
2.65
2.96
2.96
-5.43%
1,445,281
2.65
Nov 18, 2025
2.23
3.90
2.23
3.13
3.13
+63.87%
8,315,015
20.12
Rows: