IDT International Limited (HK:0167)
:0167
Want to see HK:0167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.54
7.54
7.40
7.43
7.43
+0.41%
90,000
0.14
May 19, 2026
6.91
7.84
6.90
7.40
7.40
+5.71%
251,182
0.39
May 18, 2026
6.99
7.50
6.99
7.00
7.00
+4.79%
390,000
0.62
May 15, 2026
6.68
6.68
6.60
6.68
6.68
-4.30%
108,000
0.17
May 14, 2026
6.50
6.99
6.50
6.98
6.98
+11.32%
361,998
0.56
May 13, 2026
6.48
6.50
6.26
6.27
6.27
-1.26%
180,666
0.27
May 12, 2026
6.25
6.45
6.00
6.35
6.35
+1.60%
442,833
0.66
May 11, 2026
6.10
6.25
5.95
6.25
6.25
+2.46%
108,000
0.16
May 08, 2026
5.92
6.10
5.92
6.10
6.10
+3.04%
108,000
0.15
May 07, 2026
5.80
6.17
5.65
5.92
5.92
0.00%
235,165
0.32
May 06, 2026
6.12
6.30
5.85
5.92
5.92
-2.15%
234,000
0.31
May 05, 2026
5.90
6.37
5.90
6.05
6.05
+2.54%
198,000
0.26
May 04, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
18,000
0.02
May 01, 2026
5.85
6.03
5.80
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.90
6.03
5.80
5.85
5.85
-3.31%
307,166
0.39
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
77,958
0.10
Apr 28, 2026
5.75
6.05
5.65
6.05
6.05
+4.31%
310,332
0.39
Apr 27, 2026
5.65
6.14
5.65
5.80
5.80
-2.52%
255,166
0.32
Apr 24, 2026
5.00
5.95
5.00
5.95
5.95
+17.82%
330,000
0.42
Apr 23, 2026
5.10
5.20
5.02
5.05
5.05
-3.99%
200,800
0.25
Apr 22, 2026
5.01
5.01
5.01
5.26
5.26
-2.59%
18,000
0.02
Apr 21, 2026
5.60
5.60
5.10
5.40
5.40
+1.89%
164,332
0.21
Apr 20, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
18,000
0.02
Apr 17, 2026
5.30
5.60
5.00
5.30
5.30
0.00%
0
0.00
Apr 16, 2026
5.30
5.34
5.30
5.30
5.30
0.00%
0
0.00
Apr 15, 2026
5.20
5.50
5.15
5.30
5.30
+1.92%
272,400
0.34
Apr 14, 2026
5.72
5.90
5.20
5.20
5.20
-9.09%
234,000
0.29
Apr 13, 2026
6.00
6.03
5.72
5.72
5.72
-9.21%
450,000
0.55
Apr 10, 2026
6.30
6.90
6.06
6.30
6.30
0.00%
7,065
<0.01
Apr 09, 2026
6.14
6.30
6.14
6.30
6.30
+2.61%
234,000
0.28
Apr 08, 2026
5.96
6.26
5.95
6.14
6.14
-0.65%
342,000
0.41
Apr 07, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 06, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 03, 2026
6.19
6.19
5.95
6.18
6.18
0.00%
0
0.00
Apr 02, 2026
6.19
6.19
5.95
6.18
6.18
-0.32%
252,000
0.29
Apr 01, 2026
5.93
6.20
5.93
6.20
6.20
+4.55%
290,900
0.33
Mar 31, 2026
5.77
5.95
5.65
5.93
5.93
-4.05%
523,266
0.59
Mar 30, 2026
5.80
6.50
5.50
6.18
6.18
-4.92%
1,026,000
1.15
Mar 27, 2026
6.60
6.63
6.40
6.50
6.50
+16.07%
450,000
0.50
Mar 26, 2026
6.25
6.47
5.60
5.60
5.60
-6.04%
563,500
0.63
Mar 25, 2026
4.35
6.10
4.35
5.96
5.96
+38.60%
874,132
0.99
Mar 24, 2026
5.00
5.56
3.30
4.30
4.30
-17.62%
4,014,000
4.87
Mar 23, 2026
5.65
5.65
5.18
5.22
5.22
-10.00%
1,062,000
1.31
Mar 20, 2026
6.00
6.20
5.56
5.80
5.80
-3.17%
1,444,199
1.83
Mar 19, 2026
5.80
6.20
5.80
5.99
5.99
+2.04%
973,602
1.23
Mar 18, 2026
7.28
7.30
5.80
5.87
5.87
-24.74%
2,202,828
2.89
Mar 17, 2026
8.25
8.25
7.80
7.80
7.80
-9.41%
108,000
0.14
Mar 16, 2026
9.02
9.48
8.56
8.61
8.61
-9.56%
1,118,866
1.48
Mar 13, 2026
10.00
10.10
9.50
9.52
9.52
-3.94%
504,149
0.67
Mar 12, 2026
9.53
10.05
9.21
9.91
9.91
+4.32%
860,615
1.16
Rows: