Education
About Us
Working with TipRanks
Follow Us
IDT International Limited (HK:0167)
:0167
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.21
3.28
3.20
3.28
3.28
+0.31%
252,000
0.43
Dec 15, 2025
3.35
3.60
3.25
3.27
3.27
-2.39%
639,949
1.04
Dec 12, 2025
3.30
3.35
3.20
3.35
3.35
+1.52%
164,900
0.26
Dec 11, 2025
3.23
3.30
3.23
3.30
3.30
+3.12%
160,666
0.25
Dec 10, 2025
3.07
3.27
3.07
3.20
3.20
+6.67%
282,000
0.45
Dec 09, 2025
3.09
3.09
2.94
3.00
3.00
-3.54%
342,000
0.55
Dec 08, 2025
2.94
3.11
2.94
3.11
3.11
+5.78%
74,416
0.12
Dec 05, 2025
3.06
3.06
2.94
2.94
2.94
-3.92%
41,000
0.07
Dec 04, 2025
3.06
3.06
3.06
3.06
3.06
-0.97%
38,416
0.06
Dec 03, 2025
2.93
3.10
2.93
3.09
3.09
+1.31%
190,133
0.30
Dec 02, 2025
2.95
3.16
2.95
3.05
3.05
-6.15%
396,312
0.62
Dec 01, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
41,997
0.07
Nov 28, 2025
3.24
3.29
3.01
3.25
3.25
-4.41%
547,999
0.87
Nov 27, 2025
3.57
3.57
3.26
3.40
3.40
-4.76%
453,499
0.73
Nov 26, 2025
3.71
3.71
3.51
3.57
3.57
-3.77%
313,833
0.50
Nov 25, 2025
3.37
3.71
3.37
3.71
3.71
+12.42%
1,383,532
2.28
Nov 24, 2025
3.52
3.82
2.80
3.30
3.30
+2.17%
1,028,433
1.74
Nov 21, 2025
3.44
3.45
3.16
3.23
3.23
-3.00%
368,666
0.63
Nov 20, 2025
2.97
3.96
2.96
3.33
3.33
+12.50%
1,504,988
2.67
Nov 19, 2025
3.13
3.32
2.65
2.96
2.96
-5.43%
1,445,281
2.65
Nov 18, 2025
2.23
3.90
2.23
3.13
3.13
+63.87%
8,315,015
20.12
Nov 17, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 14, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 13, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 12, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 11, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 10, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 07, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 06, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 05, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 04, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 03, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 31, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 30, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 28, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 27, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 23, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 22, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 21, 2025
1.91
1.91
1.91
1.91
1.91
-4.02%
18,500
0.04
Oct 20, 2025
2.01
2.01
1.99
1.99
1.99
-0.50%
90,000
0.21
Oct 17, 2025
2.27
2.30
2.00
2.00
2.00
-8.26%
288,000
0.67
Oct 16, 2025
2.23
2.39
2.18
2.18
2.18
+3.32%
140,499
0.33
Oct 15, 2025
2.08
2.11
2.08
2.11
2.11
+1.44%
241,966
0.57
Oct 14, 2025
1.73
2.17
1.73
2.08
2.08
+9.47%
360,000
0.86
Oct 13, 2025
1.90
1.90
1.90
1.90
1.90
-9.09%
30,833
0.07
Oct 10, 2025
1.82
2.20
1.75
2.09
2.09
+9.42%
324,166
0.76
Oct 09, 2025
2.46
2.46
1.91
1.91
1.91
-22.36%
678,316
1.64
Oct 08, 2025
2.57
2.57
2.47
2.46
2.46
-16.04%
242,666
0.59
Oct 06, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
21,833
0.05
Rows: