tiprankstipranks
New Times Energy Corporation Limited (HK:0166)
:0166
Hong Kong Market
0166
New Times Energy Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0166 full AI Analyst Report?

New Times Energy Corporation Limited (0166) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,000
0.07
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.11
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,252,500
1.91
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
328,000
0.19
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,075,500
0.63
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
400,000
0.23
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
0.11
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
952,000
0.54
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,842,000
1.06
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
570,500
0.32
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,148,000
0.64
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,100
<0.01
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
229,500
0.12
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
485,300
0.25
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,302,000
0.64
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
952,900
0.40
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
188,000
0.08
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,081,500
0.43
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
7,500
<0.01
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
684,000
0.27
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
650,000
0.24
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122,000
0.04
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,012,000
0.37
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
99,500
0.04
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,096,000
0.39
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,874,000
1.04
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
308,000
0.11
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
748,625
0.27
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,212,100
0.76
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,046,000
0.35
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,446,000
0.49
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,483,500
0.51
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,540,000
0.53
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.03
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,708,000
0.56
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
515,000
0.17
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,076,000
0.69
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,262,000
0.42
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,524,000
0.85
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
5,264,625
1.81
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,799,500
0.62
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,152,500
0.40
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
303,000
0.11
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
240,000
0.08
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
918,000
0.32
Rows:
50