Education
About Us
Working with TipRanks
Follow Us
New Times Energy Corporation Limited (HK:0166)
:0166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,524,000
0.85
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
5,264,625
1.81
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,799,500
0.62
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,152,500
0.40
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
303,000
0.11
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
240,000
0.08
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
918,000
0.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,458,300
1.22
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
580,000
0.21
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
3,476,000
1.25
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,894,500
1.06
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,626,000
0.60
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
9,438,000
3.66
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
25,698,000
11.77
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
6,661,000
3.16
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
4,754,000
2.34
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,074,000
1.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
543,000
0.27
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
402,000
0.20
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
1,018,000
0.50
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
743,500
0.35
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,238,000
0.58
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
3,452,500
1.64
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,958,000
0.92
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
424,400
0.20
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
3,259,000
1.55
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,076,000
0.51
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
632,000
0.30
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,060,500
1.99
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
5,357,500
2.69
Feb 02, 2026
0.04
0.05
0.04
0.05
0.05
-4.26%
3,158,000
1.61
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
4,904,000
2.59
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
21,636,000
13.61
Jan 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
6,445,500
4.21
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
3,059,000
2.05
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,963,300
1.34
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,727,900
1.20
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
8,062,100
6.15
Jan 21, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
5,074,000
4.08
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
640,000
0.51
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
360,000
0.27
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,152,000
3.26
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,469,500
1.16
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
324,000
0.25
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
898,000
0.68
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,934,100
1.46
Rows: