Education
About Us
Working with TipRanks
Follow Us
China Everbright Limited (HK:0165)
:0165
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.19
10.25
9.95
10.08
10.08
-0.30%
15,196,510
0.93
Dec 10, 2025
9.74
10.28
9.60
10.11
10.11
+3.69%
22,330,000
1.37
Dec 09, 2025
9.21
10.16
9.18
9.75
9.75
+7.73%
42,176,102
2.66
Dec 08, 2025
9.25
9.31
9.02
9.05
9.05
-1.20%
5,114,000
0.32
Dec 05, 2025
9.16
9.39
9.10
9.16
9.16
0.00%
6,526,000
0.40
Dec 04, 2025
8.90
9.21
8.84
9.16
9.16
+2.92%
5,262,793
0.32
Dec 03, 2025
9.00
9.12
8.86
8.90
8.90
-1.11%
3,686,793
0.22
Dec 02, 2025
9.01
9.17
8.92
9.00
9.00
+0.11%
5,298,000
0.31
Dec 01, 2025
8.96
9.01
8.82
8.99
8.99
+0.56%
5,012,000
0.28
Nov 28, 2025
8.95
9.05
8.77
8.94
8.94
+0.68%
5,058,000
0.28
Nov 27, 2025
8.99
9.00
8.82
8.88
8.88
+0.11%
4,693,323
0.26
Nov 26, 2025
8.71
9.06
8.70
8.87
8.87
+3.74%
11,694,000
0.65
Nov 25, 2025
8.72
8.83
8.43
8.55
8.55
-0.81%
7,179,125
0.40
Nov 24, 2025
8.39
8.72
8.39
8.62
8.62
+3.23%
6,190,000
0.34
Nov 21, 2025
8.78
8.78
8.33
8.35
8.35
-5.97%
9,574,000
0.51
Nov 20, 2025
8.85
9.00
8.80
8.88
8.88
+1.49%
5,596,000
0.29
Nov 19, 2025
8.80
8.95
8.61
8.75
8.75
-1.35%
7,258,000
0.37
Nov 18, 2025
9.18
9.18
8.77
8.87
8.87
-3.38%
6,064,000
0.31
Nov 17, 2025
9.20
9.30
9.00
9.18
9.18
-0.76%
4,250,000
0.21
Nov 14, 2025
9.36
9.36
9.16
9.25
9.25
-1.18%
3,432,000
0.17
Nov 13, 2025
9.26
9.48
9.22
9.36
9.36
+0.86%
4,695,367
0.23
Nov 12, 2025
9.53
9.53
9.26
9.28
9.28
-2.21%
4,820,962
0.23
Nov 11, 2025
9.54
9.59
9.35
9.49
9.49
-0.32%
3,750,930
0.18
Nov 10, 2025
9.33
9.65
9.29
9.52
9.52
+2.04%
5,826,000
0.27
Nov 07, 2025
9.54
9.54
9.26
9.33
9.33
-3.62%
6,872,000
0.30
Nov 06, 2025
9.35
9.72
9.29
9.68
9.68
+4.09%
7,500,000
0.31
Nov 05, 2025
9.36
9.36
9.06
9.30
9.30
-1.59%
14,101,730
0.59
Nov 04, 2025
10.00
10.00
9.37
9.45
9.45
-5.50%
13,820,530
0.58
Nov 03, 2025
10.38
10.38
9.84
10.00
10.00
-0.99%
6,132,000
0.26
Oct 31, 2025
10.46
10.46
10.07
10.10
10.10
-3.44%
7,122,500
0.29
Oct 30, 2025
10.99
10.99
10.31
10.46
10.46
-3.42%
9,517,969
0.39
Oct 28, 2025
11.05
11.14
10.73
10.83
10.83
-1.99%
5,888,816
0.24
Oct 27, 2025
11.07
11.25
10.94
11.05
11.05
+1.56%
8,971,564
0.36
Oct 24, 2025
10.76
10.97
10.67
10.88
10.88
+3.52%
7,843,432
0.31
Oct 23, 2025
10.74
10.74
10.22
10.51
10.51
-1.59%
7,834,193
0.30
Oct 22, 2025
10.76
10.78
10.58
10.68
10.68
-1.11%
4,339,067
0.16
Oct 21, 2025
10.86
11.11
10.75
10.80
10.80
-0.55%
12,098,000
0.46
Oct 20, 2025
10.41
10.87
10.41
10.86
10.86
+5.33%
9,782,000
0.37
Oct 17, 2025
11.03
11.07
10.23
10.31
10.31
-6.44%
14,626,000
0.53
Oct 16, 2025
11.40
11.54
10.98
11.02
11.02
-2.82%
8,604,000
0.31
Oct 15, 2025
11.11
11.73
11.07
11.34
11.34
+2.16%
12,086,000
0.43
Oct 14, 2025
11.31
11.64
11.05
11.10
11.10
-1.07%
12,150,500
0.43
Oct 13, 2025
11.02
11.37
10.84
11.22
11.22
-3.19%
20,342,600
0.71
Oct 10, 2025
11.68
12.10
11.48
11.59
11.59
-2.28%
15,795,000
0.53
Oct 09, 2025
12.51
12.53
11.52
11.86
11.86
-3.97%
29,828,221
0.99
Oct 08, 2025
12.47
12.47
11.88
12.35
12.35
-0.96%
4,060,503
0.13
Oct 06, 2025
12.80
12.81
12.35
12.47
12.47
-1.66%
3,096,000
0.10
Oct 03, 2025
12.61
12.92
12.30
12.68
12.68
+0.63%
6,416,500
0.20
Oct 02, 2025
12.23
12.71
11.98
12.60
12.60
+3.03%
6,938,088
0.20
Sep 30, 2025
12.06
12.50
11.77
12.23
12.23
+2.34%
32,530,551
0.95
Rows: