China Everbright Limited (HK:0165)
:0165
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.28
6.95
6.27
6.51
6.51
+4.33%
33,349,762
6.49
Apr 09, 2026
6.25
6.27
6.16
6.24
6.24
-0.16%
3,620,000
0.68
Apr 08, 2026
6.08
6.36
6.08
6.25
6.25
+5.40%
8,768,400
1.66
Apr 07, 2026
6.05
6.05
5.89
5.93
5.93
0.00%
0
0.00
Apr 06, 2026
6.05
6.05
5.89
5.93
5.93
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
5.89
5.93
5.93
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
5.89
5.93
5.93
-1.98%
3,955,500
0.65
Apr 01, 2026
6.28
6.28
6.03
6.05
6.05
+0.33%
5,330,200
0.89
Mar 31, 2026
6.12
6.21
5.98
6.03
6.03
-2.27%
5,782,000
0.98
Mar 30, 2026
6.30
6.30
5.97
6.17
6.17
-2.37%
11,908,000
2.07
Mar 27, 2026
6.63
6.68
6.28
6.32
6.32
-14.59%
20,268,000
3.65
Mar 26, 2026
7.70
7.70
7.27
7.40
7.40
-3.27%
4,535,720
0.81
Mar 25, 2026
7.35
7.65
7.34
7.65
7.65
+5.23%
4,978,000
0.90
Mar 24, 2026
7.27
7.30
7.03
7.27
7.27
+1.68%
5,668,000
1.04
Mar 23, 2026
7.28
7.33
6.95
7.15
7.15
-4.54%
9,508,000
1.79
Mar 20, 2026
7.83
7.83
7.46
7.49
7.49
-3.23%
5,728,060
1.08
Mar 19, 2026
7.88
8.00
7.70
7.74
7.74
-3.49%
4,634,000
0.88
Mar 18, 2026
8.10
8.13
7.99
8.02
8.02
-0.74%
4,217,839
0.80
Mar 17, 2026
8.00
8.43
8.00
8.08
8.08
+0.62%
6,980,000
1.33
Mar 16, 2026
8.09
8.09
7.86
8.03
8.03
-0.37%
3,691,312
0.70
Mar 13, 2026
8.24
8.25
7.95
8.06
8.06
-2.66%
4,838,000
0.92
Mar 12, 2026
8.26
8.30
8.01
8.28
8.28
0.00%
3,902,200
0.71
Mar 11, 2026
8.15
8.36
8.15
8.28
8.28
+1.72%
4,270,194
0.70
Mar 10, 2026
8.08
8.29
8.03
8.14
8.14
+0.99%
4,742,000
0.75
Mar 09, 2026
8.13
8.13
7.84
8.06
8.06
-3.13%
5,818,000
0.89
Mar 06, 2026
8.07
8.41
7.96
8.32
8.32
+3.10%
3,550,000
0.49
Mar 05, 2026
8.14
8.17
8.00
8.07
8.07
+0.75%
4,218,000
0.59
Mar 04, 2026
8.15
8.15
7.83
8.01
8.01
-2.08%
7,514,000
1.05
Mar 03, 2026
8.37
8.55
8.15
8.18
8.18
-2.27%
5,994,120
0.84
Mar 02, 2026
8.66
8.66
8.28
8.37
8.37
-4.89%
8,128,900
1.15
Feb 27, 2026
8.99
9.10
8.64
8.80
8.80
-1.79%
7,856,378
1.11
Feb 26, 2026
9.45
9.52
8.96
8.96
8.96
-1.97%
7,439,222
1.06
Feb 25, 2026
9.20
9.30
9.04
9.14
9.14
-0.22%
4,524,000
0.64
Feb 24, 2026
9.22
9.23
8.93
9.16
9.16
-2.55%
7,088,000
1.01
Feb 23, 2026
9.38
9.44
9.30
9.40
9.40
+2.51%
1,340,216
0.19
Feb 20, 2026
9.22
9.40
9.10
9.17
9.17
-0.65%
2,772,000
0.38
Feb 19, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 18, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 17, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 16, 2026
9.15
9.29
9.00
9.23
9.23
0.00%
1,655,784
0.22
Feb 13, 2026
9.30
9.47
9.13
9.23
9.23
-1.91%
4,928,000
0.64
Feb 12, 2026
9.37
9.43
9.31
9.41
9.41
+0.53%
3,466,000
0.45
Feb 11, 2026
9.40
9.48
9.25
9.40
9.40
+0.43%
5,412,827
0.71
Feb 10, 2026
9.28
9.44
9.21
9.36
9.36
+0.86%
5,758,104
0.75
Feb 09, 2026
9.32
9.48
9.21
9.28
9.28
+0.22%
5,776,000
0.76
Feb 06, 2026
9.22
9.34
9.13
9.26
9.26
-1.70%
3,259,000
0.43
Feb 05, 2026
9.50
9.54
9.13
9.42
9.42
-0.84%
4,616,000
0.60
Feb 04, 2026
9.77
9.83
9.46
9.50
9.50
-2.76%
4,568,000
0.60
Feb 03, 2026
9.60
9.92
9.56
9.77
9.77
+2.63%
5,578,400
0.72
Feb 02, 2026
9.70
9.86
9.33
9.52
9.52
-2.66%
5,396,000
0.69
Rows: