Education
About Us
Working with TipRanks
Follow Us
China Everbright Limited (HK:0165)
:0165
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
10.36
10.39
10.19
10.27
10.27
-2.00%
2,994,000
0.33
Jan 16, 2026
10.50
10.69
10.41
10.48
10.48
-0.19%
2,916,000
0.32
Jan 15, 2026
10.71
10.77
10.40
10.50
10.50
-1.69%
4,952,500
0.54
Jan 14, 2026
10.97
11.07
10.55
10.68
10.68
-1.66%
9,939,001
1.06
Jan 13, 2026
10.40
11.26
10.40
10.86
10.86
+5.13%
17,297,189
1.84
Jan 12, 2026
10.17
10.45
9.86
10.33
10.33
+2.68%
15,434,200
1.60
Jan 09, 2026
10.04
10.18
9.92
10.06
10.06
-0.40%
5,314,098
0.55
Jan 08, 2026
10.45
10.52
9.92
10.10
10.10
-3.16%
6,788,000
0.71
Jan 07, 2026
10.44
10.68
10.20
10.43
10.43
+0.29%
11,372,100
1.20
Jan 06, 2026
9.80
10.42
9.80
10.40
10.40
+6.34%
18,578,301
2.00
Jan 05, 2026
9.39
10.02
9.21
9.78
9.78
+2.95%
15,859,810
1.66
Jan 02, 2026
8.94
9.55
8.92
9.50
9.50
+5.44%
2,982,305
0.29
Dec 31, 2025
9.08
9.12
8.94
9.01
9.01
-0.44%
2,782,000
0.23
Dec 30, 2025
9.20
9.40
9.00
9.05
9.05
-1.74%
6,896,000
0.47
Dec 29, 2025
9.29
9.75
9.17
9.21
9.21
-0.86%
7,472,000
0.48
Dec 24, 2025
9.49
9.49
9.12
9.29
9.29
-0.21%
2,428,956
0.15
Dec 23, 2025
9.33
9.45
9.24
9.31
9.31
-0.75%
3,367,000
0.21
Dec 22, 2025
9.37
9.60
9.35
9.38
9.38
+0.64%
5,102,830
0.31
Dec 19, 2025
9.10
9.36
9.10
9.32
9.32
+2.42%
4,032,000
0.25
Dec 18, 2025
9.32
9.41
9.08
9.10
9.10
-2.36%
4,330,000
0.26
Dec 17, 2025
9.20
9.45
9.10
9.32
9.32
+1.41%
4,746,001
0.28
Dec 16, 2025
9.47
9.50
9.18
9.19
9.19
-2.96%
5,140,000
0.31
Dec 15, 2025
10.00
10.00
9.35
9.47
9.47
-6.05%
17,366,000
1.03
Dec 12, 2025
10.01
10.22
9.94
10.08
10.08
0.00%
45,526,000
2.77
Dec 11, 2025
10.19
10.25
9.95
10.08
10.08
-0.30%
15,196,510
0.93
Dec 10, 2025
9.74
10.28
9.60
10.11
10.11
+3.69%
22,330,000
1.37
Dec 09, 2025
9.21
10.16
9.18
9.75
9.75
+7.73%
42,176,102
2.66
Dec 08, 2025
9.25
9.31
9.02
9.05
9.05
-1.20%
5,114,000
0.32
Dec 05, 2025
9.16
9.39
9.10
9.16
9.16
0.00%
6,526,000
0.40
Dec 04, 2025
8.90
9.21
8.84
9.16
9.16
+2.92%
5,262,793
0.32
Dec 03, 2025
9.00
9.12
8.86
8.90
8.90
-1.11%
3,686,793
0.22
Dec 02, 2025
9.01
9.17
8.92
9.00
9.00
+0.11%
5,298,000
0.31
Dec 01, 2025
8.96
9.01
8.82
8.99
8.99
+0.56%
5,012,000
0.28
Nov 28, 2025
8.95
9.05
8.77
8.94
8.94
+0.68%
5,058,000
0.28
Nov 27, 2025
8.99
9.00
8.82
8.88
8.88
+0.11%
4,693,323
0.26
Nov 26, 2025
8.71
9.06
8.70
8.87
8.87
+3.74%
11,694,000
0.65
Nov 25, 2025
8.72
8.83
8.43
8.55
8.55
-0.81%
7,179,125
0.40
Nov 24, 2025
8.39
8.72
8.39
8.62
8.62
+3.23%
6,190,000
0.34
Nov 21, 2025
8.78
8.78
8.33
8.35
8.35
-5.97%
9,574,000
0.51
Nov 20, 2025
8.85
9.00
8.80
8.88
8.88
+1.49%
5,596,000
0.29
Nov 19, 2025
8.80
8.95
8.61
8.75
8.75
-1.35%
7,258,000
0.37
Nov 18, 2025
9.18
9.18
8.77
8.87
8.87
-3.38%
6,064,000
0.31
Nov 17, 2025
9.20
9.30
9.00
9.18
9.18
-0.76%
4,250,000
0.21
Nov 14, 2025
9.36
9.36
9.16
9.25
9.25
-1.18%
3,432,000
0.17
Nov 13, 2025
9.26
9.48
9.22
9.36
9.36
+0.86%
4,695,367
0.23
Nov 12, 2025
9.53
9.53
9.26
9.28
9.28
-2.21%
4,820,962
0.23
Nov 11, 2025
9.54
9.59
9.35
9.49
9.49
-0.32%
3,750,930
0.18
Nov 10, 2025
9.33
9.65
9.29
9.52
9.52
+2.04%
5,826,000
0.27
Nov 07, 2025
9.54
9.54
9.26
9.33
9.33
-3.62%
6,872,000
0.30
Nov 06, 2025
9.35
9.72
9.29
9.68
9.68
+4.09%
7,500,000
0.31
Rows: