Education
About Us
Working with TipRanks
Follow Us
China Everbright Limited (HK:0165)
:0165
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.83
7.83
7.46
7.49
7.49
-3.23%
5,728,060
1.04
Mar 19, 2026
7.88
8.00
7.70
7.74
7.74
-3.49%
4,634,000
0.84
Mar 18, 2026
8.10
8.13
7.99
8.02
8.02
-0.74%
4,217,839
0.77
Mar 17, 2026
8.00
8.43
8.00
8.08
8.08
+0.62%
6,980,000
1.23
Mar 16, 2026
8.09
8.09
7.86
8.03
8.03
-0.37%
3,691,312
0.58
Mar 13, 2026
8.24
8.25
7.95
8.06
8.06
-2.66%
4,838,000
0.74
Mar 12, 2026
8.26
8.30
8.01
8.28
8.28
0.00%
3,902,200
0.57
Mar 11, 2026
8.15
8.36
8.15
8.28
8.28
+1.72%
4,270,194
0.58
Mar 10, 2026
8.08
8.29
8.03
8.14
8.14
+0.99%
4,742,000
0.64
Mar 09, 2026
8.13
8.13
7.84
8.06
8.06
-3.13%
5,818,000
0.78
Mar 06, 2026
8.07
8.41
7.96
8.32
8.32
+3.10%
3,550,000
0.48
Mar 05, 2026
8.14
8.17
8.00
8.07
8.07
+0.75%
4,218,000
0.57
Mar 04, 2026
8.15
8.15
7.83
8.01
8.01
-2.08%
7,514,000
1.02
Mar 03, 2026
8.37
8.55
8.15
8.18
8.18
-2.27%
5,994,120
0.81
Mar 02, 2026
8.66
8.66
8.28
8.37
8.37
-4.89%
8,128,900
1.11
Feb 27, 2026
8.99
9.10
8.64
8.80
8.80
-1.79%
7,856,378
1.08
Feb 26, 2026
9.45
9.52
8.96
8.96
8.96
-1.97%
7,439,222
1.01
Feb 25, 2026
9.20
9.30
9.04
9.14
9.14
-0.22%
4,524,000
0.61
Feb 24, 2026
9.22
9.23
8.93
9.16
9.16
-2.55%
7,088,000
0.96
Feb 23, 2026
9.38
9.44
9.30
9.40
9.40
+2.51%
1,340,216
0.18
Feb 20, 2026
9.22
9.40
9.10
9.17
9.17
-0.65%
2,772,000
0.37
Feb 19, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 18, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 17, 2026
9.23
9.29
9.00
9.23
9.23
0.00%
0
0.00
Feb 16, 2026
9.15
9.29
9.00
9.23
9.23
0.00%
1,655,784
0.21
Feb 13, 2026
9.30
9.47
9.13
9.23
9.23
-1.91%
4,928,000
0.63
Feb 12, 2026
9.37
9.43
9.31
9.41
9.41
+0.53%
3,466,000
0.44
Feb 11, 2026
9.40
9.48
9.25
9.40
9.40
+0.43%
5,412,827
0.69
Feb 10, 2026
9.28
9.44
9.21
9.36
9.36
+0.86%
5,758,104
0.73
Feb 09, 2026
9.32
9.48
9.21
9.28
9.28
+0.22%
5,776,000
0.73
Feb 06, 2026
9.22
9.34
9.13
9.26
9.26
-1.70%
3,259,000
0.41
Feb 05, 2026
9.50
9.54
9.13
9.42
9.42
-0.84%
4,616,000
0.57
Feb 04, 2026
9.77
9.83
9.46
9.50
9.50
-2.76%
4,568,000
0.55
Feb 03, 2026
9.60
9.92
9.56
9.77
9.77
+2.63%
5,578,400
0.68
Feb 02, 2026
9.70
9.86
9.33
9.52
9.52
-2.66%
5,396,000
0.65
Jan 30, 2026
9.96
9.98
9.66
9.78
9.78
-2.00%
5,792,000
0.70
Jan 29, 2026
9.90
10.09
9.73
9.98
9.98
+0.81%
4,782,015
0.57
Jan 28, 2026
10.04
10.15
9.83
9.90
9.90
-0.50%
4,354,000
0.52
Jan 27, 2026
9.90
10.05
9.65
9.95
9.95
+1.02%
5,242,000
0.62
Jan 26, 2026
10.20
10.30
9.77
9.85
9.85
-4.37%
8,712,000
1.03
Jan 23, 2026
10.20
10.37
10.13
10.30
10.30
+1.88%
3,514,000
0.42
Jan 22, 2026
10.34
10.48
10.08
10.11
10.11
-1.84%
3,208,000
0.37
Jan 21, 2026
10.10
10.37
9.99
10.30
10.30
+1.48%
3,106,745
0.36
Jan 20, 2026
10.27
10.27
10.04
10.15
10.15
-1.17%
2,742,000
0.31
Jan 19, 2026
10.36
10.39
10.19
10.27
10.27
-2.00%
2,994,000
0.33
Jan 16, 2026
10.50
10.69
10.41
10.48
10.48
-0.19%
2,916,000
0.32
Jan 15, 2026
10.71
10.77
10.40
10.50
10.50
-1.69%
4,952,500
0.54
Jan 14, 2026
10.97
11.07
10.55
10.68
10.68
-1.66%
9,939,001
1.06
Jan 13, 2026
10.40
11.26
10.40
10.86
10.86
+5.13%
17,297,189
1.84
Jan 12, 2026
10.17
10.45
9.86
10.33
10.33
+2.68%
15,434,200
1.60
Rows: