China Everbright Limited (HK:0165)
:0165
Want to see HK:0165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.99
7.33
6.78
6.79
6.79
-2.86%
16,994,000
3.06
May 19, 2026
6.52
7.22
6.52
7.04
6.99
+9.66%
28,698,800
5.63
May 18, 2026
6.28
6.50
6.12
6.42
6.37
+3.22%
8,282,000
1.67
May 15, 2026
6.40
6.40
6.15
6.22
6.18
-2.36%
4,600,373
0.94
May 14, 2026
6.51
6.58
6.32
6.37
6.32
-1.85%
3,782,340
0.78
May 13, 2026
6.51
6.51
6.35
6.49
6.44
-0.46%
4,102,400
0.84
May 12, 2026
6.61
6.62
6.49
6.52
6.47
-1.37%
1,704,234
0.35
May 11, 2026
6.49
6.63
6.36
6.61
6.56
+1.23%
5,152,000
1.05
May 08, 2026
6.57
6.61
6.44
6.53
6.48
-1.50%
3,278,000
0.66
May 07, 2026
6.70
6.70
6.58
6.63
6.58
+0.90%
3,552,000
0.71
May 06, 2026
6.45
6.72
6.39
6.57
6.52
+1.40%
5,200,000
1.05
May 05, 2026
6.50
6.50
6.37
6.48
6.43
-0.31%
530,000
0.11
May 04, 2026
6.40
6.59
6.40
6.50
6.45
+3.83%
1,454,000
0.29
May 01, 2026
6.26
6.48
6.23
6.26
6.22
0.00%
0
0.00
Apr 30, 2026
6.44
6.48
6.23
6.26
6.22
-2.80%
4,898,000
0.95
Apr 29, 2026
6.35
6.47
6.29
6.44
6.39
+2.55%
3,745,313
0.72
Apr 28, 2026
6.44
6.50
6.28
6.28
6.24
-2.18%
3,297,000
0.63
Apr 27, 2026
6.38
6.45
6.34
6.42
6.37
+0.63%
2,750,000
0.53
Apr 24, 2026
6.25
6.43
6.25
6.38
6.33
+0.48%
2,186,600
0.41
Apr 23, 2026
6.52
6.52
6.30
6.35
6.30
-3.06%
3,356,000
0.62
Apr 22, 2026
6.55
6.55
6.45
6.55
6.50
-0.61%
3,154,000
0.59
Apr 21, 2026
6.57
6.63
6.52
6.59
6.54
+0.31%
2,987,587
0.56
Apr 20, 2026
6.48
6.58
6.45
6.57
6.52
+1.70%
3,488,100
0.65
Apr 17, 2026
6.43
6.50
6.37
6.46
6.41
+0.16%
3,812,140
0.71
Apr 16, 2026
6.48
6.50
6.42
6.45
6.40
+0.63%
3,166,000
0.59
Apr 15, 2026
6.50
6.59
6.33
6.41
6.36
-0.16%
3,398,000
0.64
Apr 14, 2026
6.40
6.54
6.30
6.42
6.37
+0.63%
4,996,000
0.93
Apr 13, 2026
6.40
6.40
6.20
6.38
6.33
-2.00%
7,193,438
1.33
Apr 10, 2026
6.28
6.95
6.27
6.51
6.46
+4.33%
33,349,762
6.49
Apr 09, 2026
6.25
6.27
6.16
6.24
6.20
-0.16%
3,620,000
0.68
Apr 08, 2026
6.08
6.36
6.08
6.25
6.21
+5.40%
8,768,400
1.66
Apr 07, 2026
5.93
6.05
5.89
5.93
5.89
0.00%
0
0.00
Apr 06, 2026
5.93
6.05
5.89
5.93
5.89
0.00%
0
0.00
Apr 03, 2026
5.93
6.05
5.89
5.93
5.89
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
5.89
5.93
5.89
-2.00%
3,955,500
0.65
Apr 01, 2026
6.28
6.28
6.03
6.05
6.01
+0.33%
5,330,200
0.89
Mar 31, 2026
6.12
6.21
5.98
6.03
5.99
-2.27%
5,782,000
0.98
Mar 30, 2026
6.30
6.30
5.97
6.17
6.13
-2.37%
11,908,000
2.07
Mar 27, 2026
6.63
6.68
6.28
6.32
6.28
-14.59%
20,268,000
3.65
Mar 26, 2026
7.70
7.70
7.27
7.40
7.35
-3.27%
4,535,720
0.81
Mar 25, 2026
7.35
7.65
7.34
7.65
7.60
+5.22%
4,978,000
0.90
Mar 24, 2026
7.27
7.30
7.03
7.27
7.22
+1.68%
5,668,000
1.04
Mar 23, 2026
7.28
7.33
6.95
7.15
7.10
-4.53%
9,508,000
1.79
Mar 20, 2026
7.83
7.83
7.46
7.49
7.44
-3.24%
5,728,060
1.08
Mar 19, 2026
7.88
8.00
7.70
7.74
7.69
-3.49%
4,634,000
0.88
Mar 18, 2026
8.10
8.13
7.99
8.02
7.96
-0.74%
4,217,839
0.80
Mar 17, 2026
8.00
8.43
8.00
8.08
8.02
+0.63%
6,980,000
1.33
Mar 16, 2026
8.09
8.09
7.86
8.03
7.97
-0.37%
3,691,312
0.70
Mar 13, 2026
8.24
8.25
7.95
8.06
8.00
-2.66%
4,838,000
0.92
Mar 12, 2026
8.26
8.30
8.01
8.28
8.22
0.00%
3,902,200
0.71
Rows: