Education
About Us
Working with TipRanks
Follow Us
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
138,000
0.24
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
205,000
0.36
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
157,950
0.28
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
160,000
0.28
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
95,000
0.17
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
345,000
0.61
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
110,750
0.20
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
725,049
1.31
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
165,250
0.30
Mar 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,042,000
1.94
Mar 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
530,000
1.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
1,268,500
2.12
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
100,000
0.17
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
70,000
0.12
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,017
<0.01
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
435,000
0.73
Feb 26, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
331,950
0.56
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
507,750
0.87
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
350,000
0.60
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
135,500
0.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
173,500
0.29
Feb 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
655,000
1.10
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
150,000
0.25
Feb 12, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
1,439,000
2.51
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
346,000
0.60
Feb 10, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
210,000
0.37
Feb 09, 2026
0.40
0.42
0.39
0.42
0.42
+5.06%
1,285,000
2.32
Feb 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
410,000
0.75
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
535,000
0.98
Feb 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
150,300
0.27
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
135,000
0.24
Jan 30, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
419,750
0.76
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
140,000
0.24
Jan 28, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
93,000
0.16
Jan 27, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
45,000
0.08
Jan 26, 2026
0.39
0.40
0.38
0.40
0.40
+2.56%
510,000
0.86
Jan 23, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
8,566,000
18.70
Jan 22, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
125,000
0.27
Jan 21, 2026
0.38
0.42
0.38
0.39
0.39
-2.50%
570,000
1.26
Jan 20, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
70,000
0.15
Jan 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
550,000
1.23
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,000
0.04
Jan 14, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
1,080,000
2.48
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
150,000
0.34
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
180,500
0.41
Rows: