Education
About Us
Working with TipRanks
Follow Us
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
135,000
0.24
Jan 30, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
419,750
0.76
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
140,000
0.24
Jan 28, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
93,000
0.16
Jan 27, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
45,000
0.08
Jan 26, 2026
0.39
0.40
0.38
0.40
0.40
+2.56%
510,000
0.86
Jan 23, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
8,566,000
18.70
Jan 22, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
125,000
0.27
Jan 21, 2026
0.38
0.42
0.38
0.39
0.39
-2.50%
570,000
1.26
Jan 20, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
70,000
0.15
Jan 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
550,000
1.23
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,000
0.04
Jan 14, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
1,080,000
2.48
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
150,000
0.34
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
180,500
0.41
Jan 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
40
<0.01
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
133,750
0.26
Jan 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
190,800
0.37
Jan 06, 2026
0.35
0.39
0.35
0.38
0.38
+10.14%
9,967,700
28.13
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
220,000
0.62
Jan 02, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
324,000
0.93
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
310,066
0.87
Dec 29, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
110,000
0.31
Dec 26, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
150
<0.01
Dec 22, 2025
0.33
0.36
0.33
0.37
0.37
+1.37%
162,394
0.43
Dec 19, 2025
0.38
0.38
0.38
0.37
0.37
-2.67%
105,000
0.27
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
250,000
0.64
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+4.17%
110,000
0.28
Dec 16, 2025
0.35
0.36
0.35
0.36
0.36
-1.37%
75,000
0.18
Dec 15, 2025
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
+8.96%
60,000
0.14
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-9.46%
83,000
0.20
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+4.23%
20,050
0.05
Dec 09, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
85,003
0.20
Dec 08, 2025
0.39
0.39
0.36
0.38
0.38
+7.14%
5,575,000
16.17
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
95,000
0.28
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
30,112
0.09
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
0.11
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
-5.48%
55,000
0.16
Dec 01, 2025
0.34
0.38
0.34
0.37
0.37
-1.35%
31,000
0.09
Nov 28, 2025
0.34
0.37
0.34
0.37
0.37
+4.23%
75,000
0.21
Nov 27, 2025
0.34
0.36
0.34
0.36
0.36
-1.39%
330,000
0.94
Nov 26, 2025
0.36
0.37
0.31
0.36
0.36
-2.70%
1,165,504
3.49
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
100,000
0.30
Rows: