tiprankstipranks
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Hong Kong Market
0164
China Baoli Technologies Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0164 full AI Analyst Report?

China Baoli Technologies Holdings Ltd. (0164) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
415,000
0.38
Apr 29, 2026
0.54
0.55
0.50
0.53
0.53
-3.64%
604,500
0.55
Apr 28, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
385,000
0.35
Apr 27, 2026
0.50
0.55
0.50
0.54
0.54
+8.00%
555,000
0.51
Apr 24, 2026
0.57
0.57
0.49
0.50
0.50
-13.79%
2,575,000
2.45
Apr 23, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
995,450
0.95
Apr 22, 2026
0.60
0.62
0.57
0.58
0.58
0.00%
765,825
0.66
Apr 21, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
4,019,500
3.63
Apr 20, 2026
0.56
0.58
0.51
0.56
0.56
0.00%
990,100
0.90
Apr 17, 2026
0.58
0.69
0.51
0.56
0.56
-3.45%
7,232,800
7.34
Apr 16, 2026
0.45
0.58
0.44
0.58
0.58
+34.88%
6,739,020
7.67
Apr 15, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
485,000
0.55
Apr 14, 2026
0.41
0.46
0.41
0.43
0.43
+10.26%
3,165,200
3.81
Apr 13, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
116,000
0.14
Apr 10, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
240,000
0.28
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.01
Apr 08, 2026
0.42
0.42
0.39
0.42
0.42
+5.00%
60,000
0.07
Apr 07, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
460,500
0.46
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
185,000
0.18
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
541,500
0.54
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
390,000
0.39
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
150,200
0.15
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
60,000
0.06
Mar 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
24,945,000
41.58
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
860,000
1.47
Mar 23, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
790,000
1.38
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
138,000
0.24
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
205,000
0.36
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
157,950
0.28
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
160,000
0.28
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
95,000
0.17
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
345,000
0.61
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
110,750
0.20
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
725,049
1.31
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
165,250
0.30
Mar 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,042,000
1.94
Mar 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
530,000
1.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
1,268,500
2.12
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
100,000
0.17
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
70,000
0.12
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,017
<0.01
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
435,000
0.73
Feb 26, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
331,950
0.56
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
507,750
0.87
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
350,000
0.60
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
135,500
0.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
173,500
0.29
Rows:
50