tiprankstipranks
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Hong Kong Market
0164
China Baoli Technologies Holdings Ltd.
RESEARCH TOOLSreports

China Baoli Technologies Holdings Ltd. (0164) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
240,000
0.28
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.01
Apr 08, 2026
0.42
0.42
0.39
0.42
0.42
+5.00%
60,000
0.07
Apr 07, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
460,500
0.46
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
185,000
0.18
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
541,500
0.54
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
390,000
0.39
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
150,200
0.15
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
60,000
0.06
Mar 25, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
24,945,000
41.58
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
860,000
1.47
Mar 23, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
790,000
1.38
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
138,000
0.24
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
205,000
0.36
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
157,950
0.28
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
160,000
0.28
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
95,000
0.17
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
345,000
0.61
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
110,750
0.20
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
725,049
1.31
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
165,250
0.30
Mar 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,042,000
1.94
Mar 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
530,000
1.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
1,268,500
2.12
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
100,000
0.17
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
70,000
0.12
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,017
<0.01
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
435,000
0.73
Feb 26, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
331,950
0.56
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
507,750
0.87
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
350,000
0.60
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
135,500
0.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
173,500
0.29
Feb 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
655,000
1.10
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
150,000
0.25
Feb 12, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
1,439,000
2.51
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
346,000
0.60
Feb 10, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
210,000
0.37
Feb 09, 2026
0.40
0.42
0.39
0.42
0.42
+5.06%
1,285,000
2.32
Feb 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
410,000
0.75
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
535,000
0.98
Feb 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
150,300
0.27
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
135,000
0.24
Rows:
50