Education
About Us
Working with TipRanks
Follow Us
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
180,500
0.41
Jan 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
40
<0.01
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
133,750
0.26
Jan 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
190,800
0.37
Jan 06, 2026
0.35
0.39
0.35
0.38
0.38
+10.14%
9,967,700
28.13
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
220,000
0.62
Jan 02, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
324,000
0.93
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
310,066
0.87
Dec 29, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
110,000
0.31
Dec 26, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
150
<0.01
Dec 22, 2025
0.33
0.36
0.33
0.37
0.37
+1.37%
162,394
0.43
Dec 19, 2025
0.38
0.38
0.38
0.37
0.37
-2.67%
105,000
0.27
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
250,000
0.64
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+4.17%
110,000
0.28
Dec 16, 2025
0.35
0.36
0.35
0.36
0.36
-1.37%
75,000
0.18
Dec 15, 2025
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
+8.96%
60,000
0.14
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-9.46%
83,000
0.20
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+4.23%
20,050
0.05
Dec 09, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
85,003
0.20
Dec 08, 2025
0.39
0.39
0.36
0.38
0.38
+7.14%
5,575,000
16.17
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
95,000
0.28
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
30,112
0.09
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
0.11
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
-5.48%
55,000
0.16
Dec 01, 2025
0.34
0.38
0.34
0.37
0.37
-1.35%
31,000
0.09
Nov 28, 2025
0.34
0.37
0.34
0.37
0.37
+4.23%
75,000
0.21
Nov 27, 2025
0.34
0.36
0.34
0.36
0.36
-1.39%
330,000
0.94
Nov 26, 2025
0.36
0.37
0.31
0.36
0.36
-2.70%
1,165,504
3.49
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
100,000
0.30
Nov 24, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
215,000
0.64
Nov 21, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
225,000
0.67
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
107,500
0.32
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
130,000
0.39
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
137,400
0.40
Nov 17, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
80,000
0.23
Nov 14, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
325,225
0.96
Nov 13, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
145,000
0.42
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
7,000
0.02
Nov 11, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
4,000
0.01
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
485,000
1.41
Nov 07, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
170,000
0.49
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
135,000
0.39
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
525,000
1.49
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
-2.53%
104,425
0.30
Rows: