Education
About Us
Working with TipRanks
Follow Us
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
150
<0.01
Dec 22, 2025
0.33
0.36
0.33
0.37
0.37
+1.37%
162,394
0.40
Dec 19, 2025
0.38
0.38
0.38
0.37
0.36
-2.67%
105,000
0.25
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
250,000
0.59
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+4.17%
110,000
0.26
Dec 16, 2025
0.35
0.36
0.35
0.36
0.36
-1.37%
75,000
0.18
Dec 15, 2025
0.37
0.38
0.33
0.37
0.36
0.00%
0
0.00
Dec 12, 2025
0.37
0.37
0.37
0.37
0.36
+8.96%
60,000
0.14
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-9.46%
83,000
0.19
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+4.23%
20,050
0.05
Dec 09, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
85,003
0.19
Dec 08, 2025
0.39
0.39
0.36
0.38
0.38
+7.14%
5,575,000
15.78
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
95,000
0.27
Dec 04, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
30,112
0.09
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
40,000
0.11
Dec 02, 2025
0.36
0.36
0.35
0.35
0.34
-5.48%
55,000
0.15
Dec 01, 2025
0.34
0.38
0.34
0.37
0.36
-1.35%
31,000
0.09
Nov 28, 2025
0.34
0.37
0.34
0.37
0.37
+4.23%
75,000
0.21
Nov 27, 2025
0.34
0.36
0.34
0.36
0.36
-1.39%
330,000
0.91
Nov 26, 2025
0.36
0.37
0.31
0.36
0.36
-2.70%
1,165,504
3.39
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
100,000
0.29
Nov 24, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
215,000
0.62
Nov 21, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
225,000
0.65
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
107,500
0.31
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
130,000
0.37
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
137,400
0.39
Nov 17, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
80,000
0.23
Nov 14, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
325,225
0.93
Nov 13, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
145,000
0.41
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
7,000
0.02
Nov 11, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
4,000
0.01
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
485,000
1.33
Nov 07, 2025
0.39
0.39
0.38
0.39
0.38
-2.53%
170,000
0.47
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
135,000
0.37
Nov 05, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
525,000
1.46
Nov 04, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
104,425
0.29
Nov 03, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
2,613,000
8.15
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
115,000
0.36
Oct 30, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
710,000
1.73
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
180,000
0.42
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.08
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
180,000
0.35
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
145,000
0.27
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
250,360
0.45
Oct 21, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
87,200
0.15
Oct 20, 2025
0.41
0.41
0.40
0.40
0.40
+1.27%
85,000
0.15
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
165,000
0.28
Oct 16, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
220,000
0.37
Oct 15, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
170,000
0.28
Oct 14, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
4,410,000
8.34
Rows: