Education
About Us
Working with TipRanks
Follow Us
Melbourne Enterprises Limited (HK:0158)
:0158
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.10
62.20
62.00
62.10
62.10
0.00%
0
0.00
Jan 29, 2026
62.00
62.10
62.00
62.10
62.10
-0.80%
8,000
7.97
Jan 28, 2026
62.60
62.90
62.60
62.60
62.60
0.00%
0
0.00
Jan 27, 2026
64.00
64.20
64.00
64.20
62.60
+0.63%
19,500
27.79
Jan 26, 2026
64.20
64.20
63.80
63.80
62.21
-0.62%
3,500
5.42
Jan 23, 2026
64.20
64.30
63.80
64.20
62.60
0.00%
0
0.00
Jan 22, 2026
64.20
64.50
63.80
64.20
62.60
0.00%
0
0.00
Jan 21, 2026
64.20
64.20
64.20
64.20
62.60
+0.63%
500
0.77
Jan 20, 2026
63.80
64.00
63.80
63.80
62.21
0.00%
5,000
8.82
Jan 19, 2026
63.80
64.00
63.50
63.80
62.21
0.00%
0
0.00
Jan 16, 2026
63.80
64.00
63.50
63.80
62.21
0.00%
0
0.00
Jan 15, 2026
63.80
64.00
63.50
63.80
62.21
0.00%
0
0.00
Jan 14, 2026
63.80
64.00
63.50
63.80
62.21
0.00%
0
0.00
Jan 13, 2026
63.80
63.80
63.80
63.80
62.21
0.00%
7,000
14.84
Jan 12, 2026
63.80
63.95
63.40
63.80
62.21
0.00%
0
0.00
Jan 09, 2026
63.80
64.20
62.90
63.80
62.21
0.00%
0
0.00
Jan 08, 2026
63.80
63.90
62.95
63.80
62.21
0.00%
0
0.00
Jan 07, 2026
63.80
64.00
62.90
63.80
62.21
0.00%
0
0.00
Jan 06, 2026
64.00
64.00
63.80
63.80
62.21
+0.39%
4,500
10.61
Jan 05, 2026
63.55
63.55
63.55
63.55
61.97
+1.03%
500
1.18
Jan 02, 2026
62.90
63.50
62.90
62.90
61.33
+0.16%
14
0.03
Jan 01, 2026
62.80
63.75
62.80
62.80
61.23
0.00%
0
0.00
Dec 31, 2025
62.80
63.75
62.80
62.80
61.23
0.00%
0
0.00
Dec 30, 2025
62.80
63.75
62.50
62.80
61.23
0.00%
0
0.00
Dec 29, 2025
62.80
62.80
62.80
62.80
61.23
-1.57%
2,000
4.90
Dec 26, 2025
63.80
64.00
62.50
63.80
62.21
0.00%
0
0.00
Dec 25, 2025
63.80
64.00
62.50
63.80
62.21
0.00%
0
0.00
Dec 24, 2025
63.80
64.00
62.50
63.80
62.21
0.00%
200
0.48
Dec 23, 2025
63.80
63.80
62.40
63.80
62.21
0.00%
0
0.00
Dec 22, 2025
63.80
63.80
63.40
63.80
62.21
-0.08%
500
1.24
Dec 19, 2025
63.85
63.85
63.85
63.85
62.26
0.00%
1,000
2.57
Dec 18, 2025
63.85
63.85
62.30
63.85
62.26
-0.08%
0
0.00
Dec 17, 2025
63.90
63.90
63.00
63.90
62.31
0.00%
0
0.00
Dec 16, 2025
63.90
64.00
63.00
63.90
62.31
0.00%
0
0.00
Dec 15, 2025
63.90
63.90
63.00
63.90
62.31
0.00%
0
0.00
Dec 12, 2025
63.90
63.90
63.00
63.90
62.31
0.00%
0
0.00
Dec 11, 2025
63.90
63.90
63.00
63.90
62.31
0.00%
0
0.00
Dec 10, 2025
63.90
64.00
63.50
63.90
62.31
0.00%
0
0.00
Dec 09, 2025
63.90
63.90
63.90
63.90
62.31
0.00%
500
1.11
Dec 08, 2025
63.90
64.00
63.00
63.90
62.31
0.00%
1,500
3.50
Dec 05, 2025
63.90
63.90
63.00
63.90
62.31
-0.16%
0
0.00
Dec 04, 2025
64.00
64.00
63.00
64.00
62.40
0.00%
0
0.00
Dec 03, 2025
64.00
64.00
63.00
64.00
62.40
0.00%
0
0.00
Dec 02, 2025
64.00
64.00
63.00
64.00
62.40
0.00%
0
0.00
Dec 01, 2025
64.00
64.00
63.00
64.00
62.40
0.00%
0
0.00
Nov 28, 2025
64.00
64.00
63.50
64.00
62.40
0.00%
2,000
5.04
Nov 27, 2025
64.00
64.00
63.50
64.00
62.40
0.00%
0
0.00
Nov 26, 2025
64.00
64.00
63.00
64.00
62.40
0.00%
0
0.00
Nov 25, 2025
64.00
64.00
62.50
64.00
62.40
0.00%
0
0.00
Nov 24, 2025
64.00
64.00
62.50
64.00
62.40
0.00%
0
0.00
Rows: