Melbourne Enterprises Limited (HK:0158)
:0158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.50
57.50
57.50
58.25
58.25
-2.92%
500
0.40
Apr 07, 2026
60.00
60.00
57.10
60.00
60.00
0.00%
0
0.00
Apr 06, 2026
60.00
60.00
57.10
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
57.10
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
57.10
60.00
60.00
0.00%
0
0.00
Apr 01, 2026
60.00
60.00
57.30
60.00
60.00
0.00%
0
0.00
Mar 31, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
500
0.38
Mar 30, 2026
60.00
60.00
60.00
60.00
60.00
+5.08%
500
0.38
Mar 27, 2026
57.10
57.10
57.10
57.10
57.10
-3.38%
2,000
1.57
Mar 26, 2026
59.00
59.00
59.00
59.10
59.10
-3.75%
500
0.39
Mar 25, 2026
60.00
61.40
60.00
61.40
61.40
+2.33%
4,000
3.25
Mar 24, 2026
60.00
60.00
59.20
60.00
60.00
0.00%
0
0.00
Mar 23, 2026
60.00
60.00
60.00
60.00
60.00
-4.00%
3,000
2.53
Mar 20, 2026
62.50
62.50
57.00
62.50
62.50
0.00%
0
0.00
Mar 19, 2026
62.50
62.50
57.55
62.50
62.50
0.00%
0
0.00
Mar 18, 2026
62.50
62.50
60.55
62.50
62.50
0.00%
0
0.00
Mar 17, 2026
62.50
62.50
60.05
62.50
62.50
0.00%
0
0.00
Mar 16, 2026
62.50
63.50
60.00
62.50
62.50
0.00%
0
0.00
Mar 13, 2026
62.50
62.50
61.00
62.50
62.50
0.00%
0
0.00
Mar 12, 2026
62.50
62.50
61.00
62.50
62.50
0.00%
0
0.00
Mar 11, 2026
62.50
62.50
61.00
62.50
62.50
0.00%
0
0.00
Mar 10, 2026
62.50
62.50
61.00
62.50
62.50
0.00%
0
0.00
Mar 09, 2026
62.50
65.00
58.05
62.50
62.50
0.00%
0
0.00
Mar 06, 2026
62.50
65.00
58.05
62.50
62.50
0.00%
0
0.00
Mar 05, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2,000
1.65
Mar 04, 2026
62.50
62.50
61.50
62.50
62.50
0.00%
0
0.00
Mar 03, 2026
62.50
64.00
62.00
62.50
62.50
0.00%
0
0.00
Mar 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2,000
1.70
Feb 27, 2026
62.50
63.50
62.50
62.50
62.50
0.00%
0
0.00
Feb 26, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
500
0.43
Feb 25, 2026
64.00
64.00
64.00
63.50
63.50
+0.63%
1,000
0.84
Feb 24, 2026
63.50
63.50
63.10
63.10
63.10
+0.16%
2,500
2.18
Feb 23, 2026
62.50
63.00
62.50
63.00
63.00
+1.61%
11,000
11.32
Feb 20, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
2,000
2.13
Feb 19, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 18, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 17, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 16, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 13, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 12, 2026
62.00
63.00
61.20
62.00
62.00
0.00%
0
0.00
Feb 11, 2026
62.00
62.50
61.20
62.00
62.00
0.00%
0
0.00
Feb 10, 2026
62.00
62.50
61.05
62.00
62.00
0.00%
0
0.00
Feb 09, 2026
62.00
62.00
62.00
62.00
62.00
+2.23%
2,000
2.01
Feb 06, 2026
60.65
62.00
60.30
60.65
60.65
0.00%
0
0.00
Feb 05, 2026
60.65
62.50
60.30
60.65
60.65
0.00%
0
0.00
Feb 04, 2026
60.00
60.00
60.00
60.65
60.65
-2.33%
1,000
0.97
Feb 03, 2026
62.10
63.20
62.10
62.10
62.10
0.00%
0
0.00
Feb 02, 2026
62.10
63.20
61.50
62.10
62.10
0.00%
0
0.00
Jan 30, 2026
62.10
62.20
62.00
62.10
62.10
0.00%
0
0.00
Jan 29, 2026
62.00
62.10
62.00
62.10
62.10
-0.80%
8,000
7.97
Rows: