Education
About Us
Working with TipRanks
Follow Us
Shenzhen International Holdings Limited (HK:0152)
:0152
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.11
9.23
9.08
9.18
9.18
+0.55%
4,203,382
1.33
Mar 19, 2026
9.17
9.24
9.09
9.13
9.13
-0.65%
2,476,941
0.78
Mar 18, 2026
9.12
9.24
9.10
9.19
9.19
+1.21%
2,373,477
0.75
Mar 17, 2026
9.07
9.20
9.03
9.08
9.08
+0.55%
2,516,919
0.79
Mar 16, 2026
9.10
9.14
8.96
9.03
9.03
-0.77%
1,745,241
0.55
Mar 13, 2026
9.07
9.23
9.02
9.10
9.10
+0.33%
4,063,115
1.29
Mar 12, 2026
9.16
9.16
8.96
9.07
9.07
-0.98%
3,064,899
0.97
Mar 11, 2026
9.13
9.18
9.03
9.16
9.16
+1.78%
4,022,489
1.27
Mar 10, 2026
8.99
9.13
8.98
9.00
9.00
+0.11%
5,139,121
1.66
Mar 09, 2026
8.95
9.10
8.95
8.99
8.99
-0.33%
3,498,154
1.14
Mar 06, 2026
8.79
9.03
8.75
9.02
9.02
+2.50%
5,482,687
1.81
Mar 05, 2026
8.69
8.89
8.69
8.80
8.80
+0.57%
4,235,513
1.41
Mar 04, 2026
8.88
8.88
8.64
8.75
8.75
-1.35%
4,967,631
1.67
Mar 03, 2026
8.91
8.93
8.81
8.87
8.87
-0.45%
3,152,594
1.05
Mar 02, 2026
8.90
9.09
8.90
8.91
8.91
-2.30%
3,959,577
1.35
Feb 27, 2026
9.03
9.12
8.98
9.12
9.12
+1.00%
2,951,943
1.00
Feb 26, 2026
9.06
9.09
8.98
9.03
9.03
-0.33%
2,466,366
0.83
Feb 25, 2026
9.10
9.15
9.03
9.06
9.06
-0.44%
2,857,340
0.97
Feb 24, 2026
9.08
9.17
9.06
9.10
9.10
-0.55%
2,363,025
0.79
Feb 23, 2026
9.13
9.25
9.09
9.15
9.15
+1.10%
2,262,527
0.75
Feb 20, 2026
9.20
9.20
8.87
9.05
9.05
-1.63%
2,549,597
0.85
Feb 19, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 18, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 17, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 16, 2026
9.21
9.27
9.11
9.20
9.20
-0.43%
1,146,346
0.36
Feb 13, 2026
9.25
9.29
9.18
9.24
9.24
-0.54%
2,763,463
0.88
Feb 12, 2026
9.15
9.30
9.15
9.29
9.29
+1.31%
2,616,742
0.82
Feb 11, 2026
9.18
9.22
9.05
9.22
9.22
+0.55%
2,752,474
0.86
Feb 10, 2026
8.98
9.18
8.98
9.17
9.17
+1.89%
3,195,457
1.00
Feb 09, 2026
9.10
9.11
8.91
9.00
9.00
-0.55%
6,592,941
2.09
Feb 06, 2026
9.05
9.06
8.95
9.05
9.05
0.00%
5,337,107
1.71
Feb 05, 2026
9.10
9.10
8.93
9.05
9.05
-0.98%
4,289,410
1.39
Feb 04, 2026
9.03
9.15
9.03
9.14
9.14
+1.22%
3,498,523
1.14
Feb 03, 2026
9.01
9.14
8.96
9.03
9.03
+0.22%
3,760,355
1.22
Feb 02, 2026
9.00
9.06
8.91
9.01
9.01
+0.11%
3,069,380
1.00
Jan 30, 2026
9.02
9.09
8.91
9.00
9.00
-0.22%
4,641,005
1.51
Jan 29, 2026
8.89
9.13
8.89
9.02
9.02
+1.01%
4,538,387
1.50
Jan 28, 2026
8.77
8.93
8.76
8.93
8.93
+1.94%
3,360,154
1.11
Jan 27, 2026
8.78
8.80
8.73
8.76
8.76
0.00%
990,925
0.33
Jan 26, 2026
8.78
8.82
8.67
8.76
8.76
-0.23%
1,824,524
0.59
Jan 23, 2026
8.71
8.84
8.71
8.78
8.78
+0.11%
2,266,862
0.73
Jan 22, 2026
8.70
8.78
8.63
8.77
8.77
+1.39%
5,439,591
1.78
Jan 21, 2026
8.75
8.75
8.57
8.65
8.65
-1.14%
3,680,224
1.21
Jan 20, 2026
8.56
8.75
8.60
8.75
8.75
+2.22%
4,028,584
1.34
Jan 19, 2026
8.50
8.60
8.48
8.56
8.56
+0.12%
1,761,671
0.58
Jan 16, 2026
8.44
8.59
8.44
8.55
8.55
+1.30%
2,757,118
0.91
Jan 15, 2026
8.48
8.50
8.38
8.44
8.44
+0.12%
2,675,372
0.88
Jan 14, 2026
8.48
8.54
8.35
8.43
8.43
+0.12%
4,710,718
1.54
Jan 13, 2026
8.40
8.51
8.39
8.42
8.42
+0.12%
3,436,366
1.13
Jan 12, 2026
8.47
8.51
8.38
8.41
8.41
-0.71%
3,403,828
1.12
Rows: