Shenzhen International Holdings Limited (HK:0152)
:0152
Want to see HK:0152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.90
5.98
5.83
5.95
5.95
+1.36%
8,231,881
1.11
May 28, 2026
5.93
5.93
5.80
5.87
5.87
-0.84%
12,460,800
1.72
May 27, 2026
5.91
5.93
5.81
5.92
5.92
+0.85%
22,885,650
3.30
May 26, 2026
5.95
5.98
5.83
5.87
5.87
-1.18%
24,482,641
3.71
May 25, 2026
5.94
6.16
5.93
5.94
5.94
0.00%
0
0.00
May 22, 2026
6.10
6.16
5.93
5.94
5.94
-2.62%
13,298,990
2.06
May 21, 2026
6.20
6.25
6.05
6.10
6.10
-1.61%
14,022,070
2.23
May 20, 2026
6.32
6.32
6.15
6.20
6.20
-1.27%
12,973,540
2.12
May 19, 2026
6.50
6.51
6.20
6.28
6.28
-2.18%
15,673,240
2.67
May 18, 2026
6.63
6.66
6.39
6.42
6.42
-3.17%
7,256,323
1.26
May 15, 2026
6.81
6.87
6.59
6.63
6.63
-2.64%
17,299,900
3.16
May 14, 2026
7.40
7.41
7.27
7.27
6.81
-1.07%
8,340,199
1.56
May 13, 2026
7.44
7.44
7.33
7.35
6.88
-0.28%
8,014,160
1.52
May 12, 2026
7.46
7.49
7.35
7.37
6.90
-0.40%
8,001,814
1.54
May 11, 2026
7.43
7.55
7.39
7.40
6.93
-0.94%
6,474,063
1.26
May 08, 2026
7.38
7.49
7.35
7.47
7.00
+1.22%
4,096,620
0.80
May 07, 2026
7.46
7.52
7.33
7.38
6.91
-0.26%
7,719,008
1.51
May 06, 2026
7.31
7.43
7.31
7.40
6.93
+0.81%
3,362,365
0.66
May 05, 2026
7.39
7.44
7.30
7.34
6.88
-0.95%
4,339,169
0.85
May 04, 2026
7.49
7.52
7.40
7.41
6.94
-0.26%
2,115,567
0.41
May 01, 2026
7.43
7.53
7.35
7.43
6.96
0.00%
0
0.00
Apr 30, 2026
7.52
7.53
7.35
7.43
6.96
-1.21%
5,572,507
1.08
Apr 29, 2026
7.45
7.56
7.44
7.52
7.04
+0.95%
4,133,000
0.80
Apr 28, 2026
7.42
7.46
7.36
7.45
6.98
+0.13%
2,932,982
0.56
Apr 27, 2026
7.47
7.47
7.33
7.44
6.97
-0.13%
7,318,072
1.42
Apr 24, 2026
7.50
7.60
7.45
7.45
6.98
-0.67%
4,471,161
0.88
Apr 23, 2026
7.52
7.55
7.44
7.50
7.03
-0.27%
4,956,228
0.98
Apr 22, 2026
7.49
7.54
7.44
7.52
7.04
+0.40%
3,621,000
0.72
Apr 21, 2026
7.39
7.49
7.36
7.49
7.02
+1.36%
4,253,245
0.84
Apr 20, 2026
7.29
7.42
7.20
7.39
6.92
+1.38%
6,307,256
1.26
Apr 17, 2026
7.36
7.36
7.28
7.29
6.83
-0.96%
4,348,250
0.87
Apr 16, 2026
7.42
7.46
7.34
7.36
6.89
+0.15%
8,062,264
1.65
Apr 15, 2026
7.31
7.38
7.28
7.35
6.88
+1.09%
4,059,398
0.83
Apr 14, 2026
7.33
7.45
7.27
7.27
6.81
-0.82%
4,735,143
0.98
Apr 13, 2026
7.40
7.40
7.28
7.33
6.87
-1.08%
4,512,691
0.93
Apr 10, 2026
7.24
7.41
7.20
7.41
6.94
+2.78%
4,670,977
0.97
Apr 09, 2026
7.24
7.27
7.17
7.21
6.75
-0.15%
5,518,324
1.15
Apr 08, 2026
7.16
7.27
7.15
7.22
6.76
+0.85%
10,305,420
2.21
Apr 07, 2026
7.16
7.18
7.05
7.16
6.71
0.00%
0
0.00
Apr 06, 2026
7.16
7.18
7.05
7.16
6.71
0.00%
0
0.00
Apr 03, 2026
7.16
7.18
7.05
7.16
6.71
0.00%
0
0.00
Apr 02, 2026
7.13
7.18
7.05
7.16
6.71
+1.12%
6,686,469
1.41
Apr 01, 2026
7.15
7.27
7.08
7.08
6.63
-0.69%
11,207,850
2.45
Mar 31, 2026
7.33
7.33
7.09
7.13
6.68
-1.66%
16,966,920
3.93
Mar 30, 2026
7.57
7.57
7.14
7.25
6.79
-5.47%
15,246,010
3.70
Mar 27, 2026
7.80
8.14
7.56
7.67
7.18
-4.96%
19,801,340
5.10
Mar 26, 2026
9.00
9.16
7.80
8.07
7.56
-11.12%
38,410,660
11.37
Mar 25, 2026
9.06
9.08
8.84
9.08
8.51
+1.56%
7,454,957
2.29
Mar 24, 2026
8.96
9.10
8.79
8.94
8.37
-0.23%
11,355,950
3.69
Mar 23, 2026
9.05
9.12
8.79
8.96
8.39
-2.40%
5,140,276
1.71
Rows: