Education
About Us
Working with TipRanks
Follow Us
Shenzhen International Holdings (HK:0152)
OTHER OTC:0152
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.56
8.61
8.48
8.59
8.59
+1.30%
2,816,320
0.88
Dec 22, 2025
8.33
8.48
8.29
8.48
8.48
+1.80%
3,293,721
1.03
Dec 19, 2025
8.48
8.48
8.30
8.33
8.33
-0.72%
3,579,537
1.12
Dec 18, 2025
8.38
8.48
8.37
8.39
8.39
+0.48%
3,787,500
1.19
Dec 17, 2025
8.17
8.38
8.16
8.35
8.35
+1.21%
3,445,042
1.09
Dec 16, 2025
8.28
8.33
8.15
8.25
8.25
-0.60%
2,583,436
0.81
Dec 15, 2025
8.26
8.36
8.24
8.30
8.30
0.00%
2,717,701
0.85
Dec 12, 2025
8.34
8.36
8.24
8.30
8.30
+0.12%
2,311,114
0.72
Dec 11, 2025
8.26
8.38
8.20
8.29
8.29
+0.24%
2,156,063
0.67
Dec 10, 2025
8.19
8.27
8.12
8.27
8.27
+0.85%
3,724,487
1.16
Dec 09, 2025
8.41
8.41
8.16
8.20
8.20
-2.50%
3,396,992
1.06
Dec 08, 2025
8.55
8.55
8.40
8.41
8.41
-1.29%
1,544,125
0.44
Dec 05, 2025
8.70
8.70
8.44
8.52
8.52
-0.81%
1,931,348
0.55
Dec 04, 2025
8.63
8.69
8.46
8.59
8.59
-1.04%
2,605,541
0.73
Dec 03, 2025
8.70
8.74
8.59
8.68
8.68
-0.57%
2,489,203
0.69
Dec 02, 2025
8.64
8.74
8.58
8.73
8.73
+1.39%
3,044,747
0.84
Dec 01, 2025
8.69
8.69
8.44
8.61
8.61
-0.23%
3,928,232
1.08
Nov 28, 2025
8.66
8.68
8.60
8.63
8.63
-0.46%
1,104,426
0.29
Nov 27, 2025
8.59
8.67
8.59
8.67
8.67
0.00%
2,780,033
0.68
Nov 26, 2025
8.52
8.67
8.52
8.67
8.67
+1.52%
3,803,551
0.93
Nov 25, 2025
8.50
8.59
8.49
8.54
8.54
+0.71%
2,480,127
0.59
Nov 24, 2025
8.26
8.48
8.26
8.48
8.48
+1.31%
4,951,078
1.18
Nov 21, 2025
8.46
8.49
8.36
8.37
8.37
-1.99%
2,812,443
0.66
Nov 20, 2025
8.63
8.64
8.49
8.54
8.54
-1.16%
2,294,307
0.54
Nov 19, 2025
8.59
8.68
8.54
8.64
8.64
+0.58%
2,716,238
0.63
Nov 18, 2025
8.59
8.61
8.52
8.59
8.59
0.00%
2,542,929
0.59
Nov 17, 2025
8.61
8.61
8.45
8.59
8.59
-0.23%
2,858,893
0.66
Nov 14, 2025
8.56
8.64
8.53
8.61
8.61
-0.12%
2,612,804
0.60
Nov 13, 2025
8.50
8.63
8.46
8.62
8.62
0.00%
2,981,266
0.69
Nov 12, 2025
8.49
8.65
8.43
8.62
8.62
+1.53%
4,869,870
1.13
Nov 11, 2025
8.41
8.49
8.37
8.49
8.49
+0.47%
3,126,868
0.73
Nov 10, 2025
8.18
8.45
8.18
8.45
8.45
+1.44%
3,784,567
0.88
Nov 07, 2025
8.24
8.34
8.23
8.33
8.33
+0.85%
3,204,062
0.75
Nov 06, 2025
8.21
8.29
8.17
8.26
8.26
+0.61%
3,510,581
0.82
Nov 05, 2025
8.14
8.21
8.07
8.21
8.21
+0.49%
1,829,329
0.42
Nov 04, 2025
8.04
8.18
8.04
8.17
8.17
+2.00%
3,097,881
0.72
Nov 03, 2025
8.05
8.09
7.95
8.01
8.01
-0.50%
3,203,001
0.75
Oct 31, 2025
8.13
8.13
8.02
8.05
8.05
-0.98%
2,935,770
0.68
Oct 30, 2025
8.01
8.14
8.01
8.13
8.13
+1.50%
4,443,825
1.03
Oct 28, 2025
7.98
8.04
7.98
8.01
8.01
0.00%
1,684,930
0.39
Oct 27, 2025
8.09
8.09
7.99
8.01
8.01
-0.50%
3,484,486
0.81
Oct 24, 2025
8.08
8.11
8.00
8.05
8.05
-0.37%
2,550,170
0.59
Oct 23, 2025
8.00
8.17
8.00
8.08
8.08
+0.87%
4,984,847
1.14
Oct 22, 2025
7.96
8.01
7.93
8.01
8.01
+0.88%
2,206,605
0.50
Oct 21, 2025
8.01
8.03
7.92
7.94
7.94
-0.87%
2,741,803
0.62
Oct 20, 2025
7.88
8.01
7.88
8.01
8.01
+1.65%
2,678,768
0.60
Oct 17, 2025
7.89
7.95
7.84
7.88
7.88
-0.76%
2,653,629
0.60
Oct 16, 2025
7.84
7.96
7.84
7.94
7.94
+0.63%
2,681,863
0.60
Oct 15, 2025
7.88
7.94
7.79
7.89
7.89
+0.64%
3,181,258
0.72
Oct 14, 2025
7.93
7.96
7.78
7.84
7.84
-0.38%
3,905,065
0.88
Rows: