Education
About Us
Working with TipRanks
Follow Us
Shenzhen International Holdings (HK:0152)
OTHER OTC:0152
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.47
8.51
8.38
8.41
8.41
-0.71%
3,403,828
1.12
Jan 09, 2026
8.50
8.57
8.44
8.47
8.47
-0.12%
1,983,852
0.65
Jan 08, 2026
8.51
8.55
8.47
8.48
8.48
-0.24%
1,278,843
0.42
Jan 07, 2026
8.50
8.57
8.42
8.50
8.50
+0.12%
2,665,759
0.87
Jan 06, 2026
8.60
8.68
8.46
8.49
8.49
-1.28%
4,408,111
1.46
Jan 05, 2026
8.57
8.75
8.56
8.60
8.60
-0.12%
3,059,426
0.97
Jan 02, 2026
8.68
8.68
8.48
8.61
8.61
-0.46%
2,050,945
0.65
Dec 31, 2025
8.75
8.80
8.52
8.65
8.65
-1.26%
2,774,894
0.88
Dec 30, 2025
8.88
8.93
8.63
8.76
8.76
-1.35%
5,244,570
1.66
Dec 29, 2025
8.39
8.88
8.39
8.88
8.88
+3.38%
6,607,904
2.13
Dec 24, 2025
8.59
8.60
8.54
8.59
8.59
0.00%
883,825
0.28
Dec 23, 2025
8.56
8.61
8.48
8.59
8.59
+1.30%
2,816,320
0.88
Dec 22, 2025
8.33
8.48
8.29
8.48
8.48
+1.80%
3,293,721
1.03
Dec 19, 2025
8.48
8.48
8.30
8.33
8.33
-0.72%
3,579,537
1.12
Dec 18, 2025
8.38
8.48
8.37
8.39
8.39
+0.48%
3,787,500
1.19
Dec 17, 2025
8.17
8.38
8.16
8.35
8.35
+1.21%
3,445,042
1.09
Dec 16, 2025
8.28
8.33
8.15
8.25
8.25
-0.60%
2,583,436
0.81
Dec 15, 2025
8.26
8.36
8.24
8.30
8.30
0.00%
2,717,701
0.85
Dec 12, 2025
8.34
8.36
8.24
8.30
8.30
+0.12%
2,311,114
0.72
Dec 11, 2025
8.26
8.38
8.20
8.29
8.29
+0.24%
2,156,063
0.67
Dec 10, 2025
8.19
8.27
8.12
8.27
8.27
+0.85%
3,724,487
1.16
Dec 09, 2025
8.41
8.41
8.16
8.20
8.20
-2.50%
3,396,992
1.06
Dec 08, 2025
8.55
8.55
8.40
8.41
8.41
-1.29%
1,544,125
0.44
Dec 05, 2025
8.70
8.70
8.44
8.52
8.52
-0.81%
1,931,348
0.55
Dec 04, 2025
8.63
8.69
8.46
8.59
8.59
-1.04%
2,605,541
0.73
Dec 03, 2025
8.70
8.74
8.59
8.68
8.68
-0.57%
2,489,203
0.69
Dec 02, 2025
8.64
8.74
8.58
8.73
8.73
+1.39%
3,044,747
0.84
Dec 01, 2025
8.69
8.69
8.44
8.61
8.61
-0.23%
3,928,232
1.08
Nov 28, 2025
8.66
8.68
8.60
8.63
8.63
-0.46%
1,104,426
0.29
Nov 27, 2025
8.59
8.67
8.59
8.67
8.67
0.00%
2,780,033
0.68
Nov 26, 2025
8.52
8.67
8.52
8.67
8.67
+1.52%
3,803,551
0.93
Nov 25, 2025
8.50
8.59
8.49
8.54
8.54
+0.71%
2,480,127
0.59
Nov 24, 2025
8.26
8.48
8.26
8.48
8.48
+1.31%
4,951,078
1.18
Nov 21, 2025
8.46
8.49
8.36
8.37
8.37
-1.99%
2,812,443
0.66
Nov 20, 2025
8.63
8.64
8.49
8.54
8.54
-1.16%
2,294,307
0.54
Nov 19, 2025
8.59
8.68
8.54
8.64
8.64
+0.58%
2,716,238
0.63
Nov 18, 2025
8.59
8.61
8.52
8.59
8.59
0.00%
2,542,929
0.59
Nov 17, 2025
8.61
8.61
8.45
8.59
8.59
-0.23%
2,858,893
0.66
Nov 14, 2025
8.56
8.64
8.53
8.61
8.61
-0.12%
2,612,804
0.60
Nov 13, 2025
8.50
8.63
8.46
8.62
8.62
0.00%
2,981,266
0.69
Nov 12, 2025
8.49
8.65
8.43
8.62
8.62
+1.53%
4,869,870
1.13
Nov 11, 2025
8.41
8.49
8.37
8.49
8.49
+0.47%
3,126,868
0.73
Nov 10, 2025
8.18
8.45
8.18
8.45
8.45
+1.44%
3,784,567
0.88
Nov 07, 2025
8.24
8.34
8.23
8.33
8.33
+0.85%
3,204,062
0.75
Nov 06, 2025
8.21
8.29
8.17
8.26
8.26
+0.61%
3,510,581
0.82
Nov 05, 2025
8.14
8.21
8.07
8.21
8.21
+0.49%
1,829,329
0.42
Nov 04, 2025
8.04
8.18
8.04
8.17
8.17
+2.00%
3,097,881
0.72
Nov 03, 2025
8.05
8.09
7.95
8.01
8.01
-0.50%
3,203,001
0.75
Oct 31, 2025
8.13
8.13
8.02
8.05
8.05
-0.98%
2,935,770
0.68
Oct 30, 2025
8.01
8.14
8.01
8.13
8.13
+1.50%
4,443,825
1.03
Rows: