Shenzhen International Holdings Limited (HK:0152)
:0152
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.24
7.41
7.20
7.41
7.41
+2.77%
4,670,977
0.97
Apr 09, 2026
7.24
7.27
7.17
7.21
7.21
-0.14%
5,518,324
1.15
Apr 08, 2026
7.16
7.27
7.15
7.22
7.22
+0.84%
10,305,420
2.21
Apr 07, 2026
7.13
7.18
7.05
7.16
7.16
0.00%
0
0.00
Apr 06, 2026
7.13
7.18
7.05
7.16
7.16
0.00%
0
0.00
Apr 03, 2026
7.13
7.18
7.05
7.16
7.16
0.00%
0
0.00
Apr 02, 2026
7.13
7.18
7.05
7.16
7.16
+1.13%
6,686,469
1.41
Apr 01, 2026
7.15
7.27
7.08
7.08
7.08
-0.70%
11,207,850
2.45
Mar 31, 2026
7.33
7.33
7.09
7.13
7.13
-1.66%
16,966,920
3.93
Mar 30, 2026
7.57
7.57
7.14
7.25
7.25
-5.48%
15,246,010
3.70
Mar 27, 2026
7.80
8.14
7.56
7.67
7.67
-4.96%
19,801,340
5.10
Mar 26, 2026
9.00
9.16
7.80
8.07
8.07
-11.12%
38,410,660
11.37
Mar 25, 2026
9.06
9.08
8.84
9.08
9.08
+1.57%
7,454,957
2.29
Mar 24, 2026
8.96
9.10
8.79
8.94
8.94
-0.22%
11,355,950
3.69
Mar 23, 2026
9.05
9.12
8.79
8.96
8.96
-2.40%
5,140,276
1.71
Mar 20, 2026
9.11
9.23
9.08
9.18
9.18
+0.55%
4,203,382
1.41
Mar 19, 2026
9.17
9.24
9.09
9.13
9.13
-0.65%
2,476,941
0.82
Mar 18, 2026
9.12
9.24
9.10
9.19
9.19
+1.21%
2,373,477
0.78
Mar 17, 2026
9.07
9.20
9.03
9.08
9.08
+0.55%
2,516,919
0.83
Mar 16, 2026
9.10
9.14
8.96
9.03
9.03
-0.77%
1,745,241
0.57
Mar 13, 2026
9.07
9.23
9.02
9.10
9.10
+0.33%
4,063,115
1.33
Mar 12, 2026
9.16
9.16
8.96
9.07
9.07
-0.98%
3,064,899
1.01
Mar 11, 2026
9.13
9.18
9.03
9.16
9.16
+1.78%
4,022,489
1.33
Mar 10, 2026
8.99
9.13
8.98
9.00
9.00
+0.11%
5,139,121
1.73
Mar 09, 2026
8.95
9.10
8.95
8.99
8.99
-0.33%
3,498,154
1.18
Mar 06, 2026
8.79
9.03
8.75
9.02
9.02
+2.50%
5,482,687
1.87
Mar 05, 2026
8.69
8.89
8.69
8.80
8.80
+0.57%
4,235,513
1.46
Mar 04, 2026
8.88
8.88
8.64
8.75
8.75
-1.35%
4,967,631
1.75
Mar 03, 2026
8.91
8.93
8.81
8.87
8.87
-0.45%
3,152,594
1.11
Mar 02, 2026
8.90
9.09
8.90
8.91
8.91
-2.30%
3,959,577
1.41
Feb 27, 2026
9.03
9.12
8.98
9.12
9.12
+1.00%
2,951,943
1.05
Feb 26, 2026
9.06
9.09
8.98
9.03
9.03
-0.33%
2,466,366
0.87
Feb 25, 2026
9.10
9.15
9.03
9.06
9.06
-0.44%
2,857,340
1.02
Feb 24, 2026
9.08
9.17
9.06
9.10
9.10
-0.55%
2,363,025
0.84
Feb 23, 2026
9.13
9.25
9.09
9.15
9.15
+1.10%
2,262,527
0.80
Feb 20, 2026
9.20
9.20
8.87
9.05
9.05
-1.63%
2,549,597
0.90
Feb 19, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 18, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 17, 2026
9.20
9.27
9.11
9.20
9.20
0.00%
0
0.00
Feb 16, 2026
9.21
9.27
9.11
9.20
9.20
-0.43%
1,146,346
0.38
Feb 13, 2026
9.25
9.29
9.18
9.24
9.24
-0.54%
2,763,463
0.91
Feb 12, 2026
9.15
9.30
9.15
9.29
9.29
+1.31%
2,616,742
0.86
Feb 11, 2026
9.18
9.22
9.05
9.22
9.22
+0.55%
2,752,474
0.91
Feb 10, 2026
8.98
9.18
8.98
9.17
9.17
+1.89%
3,195,457
1.06
Feb 09, 2026
9.10
9.11
8.91
9.00
9.00
-0.55%
6,592,941
2.20
Feb 06, 2026
9.05
9.06
8.95
9.05
9.05
0.00%
5,337,107
1.80
Feb 05, 2026
9.10
9.10
8.93
9.05
9.05
-0.98%
4,289,410
1.45
Feb 04, 2026
9.03
9.15
9.03
9.14
9.14
+1.22%
3,498,523
1.19
Feb 03, 2026
9.01
9.14
8.96
9.03
9.03
+0.22%
3,760,355
1.28
Feb 02, 2026
9.00
9.06
8.91
9.01
9.01
+0.11%
3,069,380
1.05
Rows: