Want Want China Holdings Limited (HK:0151)
:0151
Want to see HK:0151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.07
4.16
3.95
4.16
4.16
+3.48%
76,614,461
13.59
May 28, 2026
4.05
4.05
3.95
4.02
4.02
-0.74%
12,657,790
2.30
May 27, 2026
4.05
4.14
4.00
4.05
4.05
-1.70%
17,259,949
3.09
May 26, 2026
4.08
4.15
4.07
4.12
4.12
0.00%
7,829,027
1.41
May 25, 2026
4.12
4.14
4.03
4.12
4.12
0.00%
0
0.00
May 22, 2026
4.07
4.14
4.03
4.12
4.12
+0.73%
7,560,540
1.33
May 21, 2026
4.10
4.12
4.05
4.09
4.09
-0.24%
8,999,528
1.60
May 20, 2026
4.09
4.11
4.02
4.10
4.10
+0.49%
10,794,200
1.94
May 19, 2026
4.14
4.17
4.02
4.08
4.08
-1.92%
11,858,750
2.20
May 18, 2026
4.26
4.27
4.09
4.16
4.16
-2.58%
5,593,848
1.06
May 15, 2026
4.14
4.28
4.13
4.27
4.27
+2.40%
9,055,296
1.76
May 14, 2026
4.20
4.21
4.10
4.17
4.17
-0.24%
11,481,430
2.30
May 13, 2026
4.26
4.26
4.16
4.18
4.18
-1.88%
7,170,800
1.45
May 12, 2026
4.31
4.33
4.26
4.26
4.26
-1.16%
4,280,684
0.87
May 11, 2026
4.37
4.38
4.31
4.31
4.31
-1.37%
5,674,700
1.15
May 08, 2026
4.37
4.37
4.31
4.37
4.37
0.00%
3,105,455
0.62
May 07, 2026
4.40
4.40
4.29
4.37
4.37
0.00%
7,333,576
1.45
May 06, 2026
4.47
4.50
4.30
4.37
4.37
-2.24%
6,852,125
1.35
May 05, 2026
4.46
4.50
4.38
4.47
4.47
+0.45%
2,035,489
0.39
May 04, 2026
4.50
4.50
4.40
4.45
4.45
+0.68%
2,231,355
0.42
May 01, 2026
4.42
4.54
4.39
4.42
4.42
0.00%
0
0.00
Apr 30, 2026
4.53
4.54
4.39
4.42
4.42
-2.00%
4,314,840
0.79
Apr 29, 2026
4.44
4.51
4.41
4.51
4.51
+2.73%
3,942,717
0.72
Apr 28, 2026
4.51
4.51
4.35
4.39
4.39
-0.90%
3,200,742
0.58
Apr 27, 2026
4.52
4.52
4.33
4.43
4.43
-0.67%
7,770,000
1.42
Apr 24, 2026
4.45
4.51
4.40
4.46
4.46
-1.11%
3,523,100
0.64
Apr 23, 2026
4.57
4.58
4.45
4.51
4.51
-1.31%
2,622,100
0.47
Apr 22, 2026
4.63
4.66
4.52
4.57
4.57
-1.30%
5,397,000
0.97
Apr 21, 2026
4.54
4.63
4.51
4.63
4.63
+1.98%
5,609,283
1.00
Apr 20, 2026
4.42
4.55
4.42
4.54
4.54
+1.11%
4,203,253
0.75
Apr 17, 2026
4.50
4.54
4.44
4.49
4.49
-0.22%
3,782,992
0.68
Apr 16, 2026
4.42
4.51
4.42
4.50
4.50
+0.67%
4,012,680
0.72
Apr 15, 2026
4.41
4.50
4.40
4.47
4.47
+1.36%
7,506,985
1.34
Apr 14, 2026
4.46
4.46
4.37
4.41
4.41
-1.12%
6,453,000
1.16
Apr 13, 2026
4.64
4.64
4.43
4.46
4.46
-4.29%
6,787,368
1.23
Apr 10, 2026
4.75
4.75
4.65
4.66
4.66
-1.06%
3,718,282
0.67
Apr 09, 2026
4.75
4.76
4.65
4.71
4.71
-0.42%
4,500,412
0.81
Apr 08, 2026
4.78
4.84
4.72
4.73
4.73
-0.84%
5,858,763
1.05
Apr 07, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 06, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.58
4.78
4.58
4.77
4.77
+1.27%
3,559,272
0.60
Apr 01, 2026
4.61
4.75
4.61
4.71
4.71
+2.17%
4,768,000
0.81
Mar 31, 2026
4.54
4.65
4.54
4.61
4.61
+1.54%
5,729,011
0.99
Mar 30, 2026
4.46
4.55
4.43
4.54
4.54
+0.67%
5,321,314
0.93
Mar 27, 2026
4.45
4.55
4.45
4.51
4.51
+1.12%
4,121,416
0.71
Mar 26, 2026
4.62
4.63
4.46
4.46
4.46
-3.04%
5,384,602
0.91
Mar 25, 2026
4.53
4.63
4.53
4.60
4.60
+1.57%
5,851,428
1.00
Mar 24, 2026
4.60
4.60
4.45
4.53
4.53
+1.09%
4,845,241
0.84
Mar 23, 2026
4.67
4.67
4.43
4.48
4.48
-5.29%
5,414,770
0.93
Rows: