Education
About Us
Working with TipRanks
Follow Us
Want Want China Holdings Limited (HK:0151)
:0151
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.67
4.67
4.43
4.48
4.48
-5.29%
5,414,770
0.93
Mar 20, 2026
4.87
4.87
4.72
4.73
4.73
-1.05%
9,164,075
1.60
Mar 19, 2026
4.82
4.82
4.72
4.78
4.78
-0.42%
6,546,255
1.15
Mar 18, 2026
4.68
4.84
4.68
4.80
4.80
+1.48%
7,065,000
1.24
Mar 17, 2026
4.78
4.78
4.69
4.73
4.73
+0.21%
5,637,622
0.99
Mar 16, 2026
4.72
4.79
4.69
4.72
4.72
+0.43%
6,343,581
1.12
Mar 13, 2026
4.66
4.79
4.66
4.70
4.70
-1.88%
6,955,000
1.22
Mar 12, 2026
4.77
4.79
4.66
4.79
4.79
+0.84%
8,749,935
1.53
Mar 11, 2026
4.70
4.78
4.69
4.75
4.75
+1.06%
4,235,299
0.65
Mar 10, 2026
4.81
4.81
4.66
4.70
4.70
+0.21%
4,127,668
0.63
Mar 09, 2026
4.84
4.84
4.65
4.69
4.69
-1.26%
3,865,825
0.56
Mar 06, 2026
4.70
4.75
4.67
4.75
4.75
+1.06%
2,425,668
0.34
Mar 05, 2026
4.74
4.79
4.68
4.70
4.70
-0.63%
5,985,052
0.78
Mar 04, 2026
4.74
4.77
4.68
4.73
4.73
-0.84%
8,864,637
1.11
Mar 03, 2026
4.82
4.83
4.76
4.77
4.77
-1.04%
5,143,220
0.64
Mar 02, 2026
4.81
4.90
4.78
4.82
4.82
-1.63%
3,612,168
0.44
Feb 27, 2026
4.91
5.00
4.82
4.90
4.90
-0.20%
22,875,900
2.83
Feb 26, 2026
4.91
4.99
4.86
4.91
4.91
-2.00%
6,606,391
0.82
Feb 25, 2026
5.00
5.06
4.96
5.01
5.01
+1.21%
10,190,360
1.26
Feb 24, 2026
4.99
4.99
4.91
4.95
4.95
-0.80%
6,063,241
0.74
Feb 23, 2026
4.88
5.03
4.88
4.99
4.99
+0.81%
4,187,195
0.51
Feb 20, 2026
4.88
4.97
4.88
4.95
4.95
-0.60%
7,172,760
0.85
Feb 19, 2026
4.98
5.14
4.93
4.98
4.98
0.00%
0
0.00
Feb 18, 2026
4.98
5.14
4.93
4.98
4.98
0.00%
0
0.00
Feb 17, 2026
4.98
5.14
4.93
4.98
4.98
0.00%
0
0.00
Feb 16, 2026
5.14
5.14
4.93
4.98
4.98
+0.40%
1,539,509
0.17
Feb 13, 2026
4.86
4.96
4.86
4.96
4.96
-0.40%
4,327,094
0.48
Feb 12, 2026
5.05
5.05
4.93
4.98
4.98
+0.20%
4,486,355
0.50
Feb 11, 2026
4.99
5.10
4.99
5.07
5.07
+2.01%
6,228,812
0.70
Feb 10, 2026
5.05
5.06
4.94
4.97
4.97
-0.80%
6,412,680
0.72
Feb 09, 2026
4.95
5.09
4.95
5.01
5.01
+1.01%
10,137,820
1.14
Feb 06, 2026
4.84
5.03
4.84
4.96
4.96
-0.60%
9,099,118
1.02
Feb 05, 2026
4.86
5.02
4.81
4.99
4.99
+2.89%
12,297,660
1.40
Feb 04, 2026
4.78
4.85
4.76
4.85
4.85
+1.46%
8,162,354
0.94
Feb 03, 2026
4.74
4.83
4.74
4.78
4.78
+0.63%
5,362,468
0.62
Feb 02, 2026
4.72
4.76
4.68
4.75
4.75
+0.64%
4,710,408
0.54
Jan 30, 2026
4.76
4.80
4.70
4.72
4.72
-0.84%
6,712,422
0.77
Jan 29, 2026
4.70
4.78
4.70
4.76
4.76
+1.06%
4,658,700
0.53
Jan 28, 2026
4.59
4.72
4.59
4.71
4.71
+1.73%
6,372,664
0.73
Jan 27, 2026
4.59
4.63
4.58
4.63
4.63
+0.87%
6,155,244
0.71
Jan 26, 2026
4.59
4.65
4.57
4.59
4.59
-0.43%
3,571,020
0.41
Jan 23, 2026
4.63
4.71
4.59
4.61
4.61
-1.71%
5,500,032
0.63
Jan 22, 2026
4.60
4.69
4.60
4.69
4.69
+1.30%
9,763,905
1.13
Jan 21, 2026
4.60
4.65
4.58
4.63
4.63
-0.22%
2,660,101
0.31
Jan 20, 2026
4.52
4.64
4.52
4.64
4.64
+2.65%
4,028,000
0.47
Jan 19, 2026
4.61
4.64
4.52
4.52
4.52
-2.80%
4,313,000
0.50
Jan 16, 2026
4.70
4.73
4.61
4.65
4.65
-1.06%
8,395,910
0.98
Jan 15, 2026
4.67
4.73
4.67
4.70
4.70
+0.43%
3,037,031
0.36
Jan 14, 2026
4.68
4.71
4.63
4.68
4.68
-0.43%
4,640,187
0.54
Jan 13, 2026
4.74
4.79
4.68
4.70
4.70
-0.84%
7,150,517
0.84
Rows: