Education
About Us
Working with TipRanks
Follow Us
Want Want China Holdings Limited (HK:0151)
:0151
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.86
4.91
4.83
4.88
4.88
+0.41%
7,396,309
0.84
Dec 18, 2025
4.84
4.90
4.80
4.86
4.86
+0.62%
4,215,613
0.48
Dec 17, 2025
4.78
4.85
4.72
4.83
4.83
+1.26%
6,546,001
0.74
Dec 16, 2025
4.94
4.94
4.75
4.77
4.77
-1.65%
6,698,480
0.76
Dec 15, 2025
4.93
5.06
4.78
4.85
4.85
0.00%
12,061,110
1.38
Dec 12, 2025
4.94
4.94
4.82
4.85
4.85
-0.41%
54,173,719
6.80
Dec 11, 2025
4.85
4.89
4.85
4.87
4.87
-0.41%
3,592,397
0.45
Dec 10, 2025
4.92
4.92
4.84
4.89
4.89
-0.41%
24,415,920
3.19
Dec 09, 2025
4.90
4.91
4.80
4.91
4.91
+1.87%
24,907,400
3.41
Dec 08, 2025
4.92
4.94
4.79
4.82
4.82
-1.83%
34,887,980
5.14
Dec 05, 2025
4.85
5.14
4.83
4.91
4.91
+1.24%
27,599,109
4.29
Dec 04, 2025
4.84
4.87
4.75
4.85
4.85
+1.04%
10,848,990
1.71
Dec 03, 2025
4.84
4.84
4.76
4.80
4.80
-0.83%
10,088,050
1.61
Dec 02, 2025
4.77
4.89
4.74
4.84
4.84
+1.89%
17,756,400
2.95
Dec 01, 2025
4.71
4.80
4.71
4.75
4.75
+1.93%
7,129,205
1.19
Nov 28, 2025
4.69
4.71
4.61
4.66
4.66
-0.43%
12,748,000
2.17
Nov 27, 2025
4.68
4.71
4.66
4.68
4.68
-0.21%
8,134,832
1.40
Nov 26, 2025
4.73
4.77
4.67
4.69
4.69
-0.42%
11,160,880
1.93
Nov 25, 2025
4.94
4.94
4.62
4.71
4.71
-4.27%
19,529,850
3.54
Nov 24, 2025
5.11
5.11
4.90
4.92
4.92
-2.38%
16,761,801
3.16
Nov 21, 2025
5.12
5.12
5.01
5.04
5.04
-2.14%
5,932,684
1.12
Nov 20, 2025
5.20
5.23
5.08
5.15
5.15
-0.77%
5,517,354
1.04
Nov 19, 2025
5.16
5.22
5.12
5.19
5.19
+0.58%
5,158,168
0.97
Nov 18, 2025
5.19
5.19
5.13
5.16
5.16
-0.39%
4,285,660
0.80
Nov 17, 2025
5.20
5.20
5.11
5.18
5.18
+0.58%
4,872,000
0.91
Nov 14, 2025
5.19
5.21
5.15
5.15
5.15
-0.58%
2,379,000
0.44
Nov 13, 2025
5.20
5.23
5.12
5.18
5.18
0.00%
7,000,105
1.31
Nov 12, 2025
5.12
5.21
5.10
5.18
5.18
+1.17%
8,338,213
1.58
Nov 11, 2025
5.16
5.16
5.08
5.12
5.12
-0.19%
9,012,374
1.74
Nov 10, 2025
5.10
5.16
5.08
5.13
5.13
+0.59%
5,641,181
1.10
Nov 07, 2025
5.12
5.13
5.05
5.10
5.10
+0.20%
3,192,780
0.62
Nov 06, 2025
5.14
5.15
5.08
5.09
5.09
-0.59%
4,978,824
0.97
Nov 05, 2025
5.11
5.12
5.01
5.12
5.12
+0.59%
6,767,436
1.34
Nov 04, 2025
5.12
5.13
5.05
5.09
5.09
0.00%
7,509,834
1.51
Nov 03, 2025
5.02
5.10
5.02
5.09
5.09
+1.39%
4,742,540
0.96
Oct 31, 2025
5.06
5.11
5.02
5.02
5.02
-1.57%
5,640,858
1.14
Oct 30, 2025
5.11
5.18
5.05
5.10
5.10
-0.20%
5,718,712
1.15
Oct 28, 2025
5.33
5.33
5.10
5.11
5.11
-2.29%
6,320,700
1.26
Oct 27, 2025
5.25
5.35
5.20
5.23
5.23
-0.57%
6,088,561
1.21
Oct 24, 2025
5.23
5.29
5.18
5.26
5.26
+1.54%
4,340,900
0.86
Oct 23, 2025
5.22
5.23
5.14
5.18
5.18
-0.19%
2,350,389
0.45
Oct 22, 2025
5.14
5.22
5.14
5.19
5.19
+0.97%
2,715,491
0.51
Oct 21, 2025
5.14
5.20
5.13
5.14
5.14
-0.39%
4,109,585
0.77
Oct 20, 2025
5.16
5.28
5.14
5.16
5.16
-0.58%
3,514,900
0.66
Oct 17, 2025
5.18
5.25
5.12
5.19
5.19
+0.78%
4,891,729
0.91
Oct 16, 2025
5.02
5.19
5.02
5.15
5.15
+2.39%
5,588,008
1.04
Oct 15, 2025
5.03
5.06
4.99
5.03
5.03
+0.20%
5,412,039
1.00
Oct 14, 2025
5.34
5.34
4.95
5.02
5.02
-5.64%
19,315,510
3.73
Oct 13, 2025
5.11
5.34
5.06
5.32
5.32
+2.31%
6,643,071
1.29
Oct 10, 2025
5.28
5.29
5.14
5.20
5.20
-0.76%
3,895,042
0.75
Rows: