Education
About Us
Working with TipRanks
Follow Us
Want Want China Holdings Limited (HK:0151)
:0151
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.76
4.80
4.70
4.72
4.72
-0.84%
6,712,422
0.77
Jan 29, 2026
4.70
4.78
4.70
4.76
4.76
+1.06%
4,658,700
0.53
Jan 28, 2026
4.59
4.72
4.59
4.71
4.71
+1.73%
6,372,664
0.73
Jan 27, 2026
4.59
4.63
4.58
4.63
4.63
+0.87%
6,155,244
0.71
Jan 26, 2026
4.59
4.65
4.57
4.59
4.59
-0.43%
3,571,020
0.41
Jan 23, 2026
4.63
4.71
4.59
4.61
4.61
-1.71%
5,500,032
0.63
Jan 22, 2026
4.60
4.69
4.60
4.69
4.69
+1.30%
9,763,905
1.13
Jan 21, 2026
4.60
4.65
4.58
4.63
4.63
-0.22%
2,660,101
0.31
Jan 20, 2026
4.52
4.64
4.52
4.64
4.64
+2.65%
4,028,000
0.47
Jan 19, 2026
4.61
4.64
4.52
4.52
4.52
-2.80%
4,313,000
0.50
Jan 16, 2026
4.70
4.73
4.61
4.65
4.65
-1.06%
8,395,910
0.98
Jan 15, 2026
4.67
4.73
4.67
4.70
4.70
+0.43%
3,037,031
0.36
Jan 14, 2026
4.68
4.71
4.63
4.68
4.68
-0.43%
4,640,187
0.54
Jan 13, 2026
4.74
4.79
4.68
4.70
4.70
-0.84%
7,150,517
0.84
Jan 12, 2026
4.70
4.74
4.67
4.74
4.74
+1.50%
3,456,875
0.40
Jan 09, 2026
4.69
4.71
4.62
4.67
4.67
-0.43%
7,249,442
0.83
Jan 08, 2026
4.70
4.73
4.67
4.69
4.69
-0.42%
6,967,390
0.80
Jan 07, 2026
4.73
4.76
4.69
4.71
4.71
0.00%
5,145,600
0.59
Jan 06, 2026
4.69
4.76
4.69
4.71
4.71
+0.43%
5,404,067
0.62
Jan 05, 2026
4.76
4.76
4.60
4.69
4.69
+0.21%
7,463,978
0.86
Jan 02, 2026
4.65
4.68
4.61
4.68
4.68
+0.86%
2,452,000
0.28
Jan 01, 2026
4.64
4.69
4.62
4.64
4.64
0.00%
0
0.00
Dec 31, 2025
4.65
4.69
4.62
4.64
4.64
-0.22%
2,238,300
0.26
Dec 30, 2025
4.69
4.72
4.62
4.65
4.65
-0.64%
7,239,000
0.84
Dec 29, 2025
4.87
4.87
4.58
4.68
4.68
-6.21%
15,205,000
1.82
Dec 26, 2025
4.99
5.08
4.88
4.99
4.99
0.00%
0
0.00
Dec 25, 2025
4.99
5.08
4.88
4.99
4.99
0.00%
0
0.00
Dec 24, 2025
4.90
5.08
4.88
4.99
4.99
+2.25%
6,484,417
0.77
Dec 23, 2025
4.84
4.94
4.83
4.88
4.88
+0.62%
5,752,176
0.68
Dec 22, 2025
4.88
4.94
4.82
4.85
4.85
-0.61%
4,276,458
0.50
Dec 19, 2025
4.86
4.91
4.83
4.88
4.88
+0.41%
7,396,309
0.87
Dec 18, 2025
4.84
4.90
4.80
4.86
4.86
+0.62%
4,215,613
0.50
Dec 17, 2025
4.78
4.85
4.72
4.83
4.83
+1.26%
6,546,001
0.76
Dec 16, 2025
4.94
4.94
4.75
4.77
4.77
-1.65%
6,698,480
0.78
Dec 15, 2025
4.93
5.06
4.78
4.85
4.85
0.00%
12,061,110
1.43
Dec 12, 2025
4.94
4.94
4.82
4.85
4.85
-0.41%
54,173,719
7.04
Dec 11, 2025
4.85
4.89
4.85
4.87
4.87
-0.41%
3,592,397
0.46
Dec 10, 2025
4.92
4.92
4.84
4.89
4.89
-0.41%
24,415,920
3.29
Dec 09, 2025
4.90
4.91
4.80
4.91
4.91
+1.87%
24,907,400
3.50
Dec 08, 2025
4.92
4.94
4.79
4.82
4.82
-1.83%
34,887,980
5.28
Dec 05, 2025
4.85
5.14
4.83
4.91
4.91
+1.24%
27,599,109
4.41
Dec 04, 2025
4.84
4.87
4.75
4.85
4.85
+1.04%
10,848,990
1.77
Dec 03, 2025
4.84
4.84
4.76
4.80
4.80
-0.83%
10,088,050
1.68
Dec 02, 2025
4.77
4.89
4.74
4.84
4.84
+1.89%
17,756,400
3.05
Dec 01, 2025
4.71
4.80
4.71
4.75
4.75
+1.93%
7,129,205
1.23
Nov 28, 2025
4.69
4.71
4.61
4.66
4.66
-0.43%
12,748,000
2.26
Nov 27, 2025
4.68
4.71
4.66
4.68
4.68
-0.21%
8,134,832
1.46
Nov 26, 2025
4.73
4.77
4.67
4.69
4.69
-0.42%
11,160,880
2.03
Nov 25, 2025
4.94
4.94
4.62
4.71
4.71
-4.27%
19,529,850
3.71
Nov 24, 2025
5.11
5.11
4.90
4.92
4.92
-2.38%
16,761,801
3.31
Rows: