Want Want China Holdings Limited (HK:0151)
:0151
Want to see HK:0151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.47
4.50
4.30
4.37
4.37
-2.24%
6,852,125
1.35
May 05, 2026
4.46
4.50
4.38
4.47
4.47
+0.45%
2,035,489
0.39
May 04, 2026
4.50
4.50
4.40
4.45
4.45
+0.68%
2,231,355
0.42
May 01, 2026
4.42
4.54
4.39
4.42
4.42
0.00%
0
0.00
Apr 30, 2026
4.53
4.54
4.39
4.42
4.42
-2.00%
4,314,840
0.79
Apr 29, 2026
4.44
4.51
4.41
4.51
4.51
+2.73%
3,942,717
0.72
Apr 28, 2026
4.51
4.51
4.35
4.39
4.39
-0.90%
3,200,742
0.58
Apr 27, 2026
4.52
4.52
4.33
4.43
4.43
-0.67%
7,770,000
1.42
Apr 24, 2026
4.45
4.51
4.40
4.46
4.46
-1.11%
3,523,100
0.64
Apr 23, 2026
4.57
4.58
4.45
4.51
4.51
-1.31%
2,622,100
0.47
Apr 22, 2026
4.63
4.66
4.52
4.57
4.57
-1.30%
5,397,000
0.97
Apr 21, 2026
4.54
4.63
4.51
4.63
4.63
+1.98%
5,609,283
1.00
Apr 20, 2026
4.42
4.55
4.42
4.54
4.54
+1.11%
4,203,253
0.75
Apr 17, 2026
4.50
4.54
4.44
4.49
4.49
-0.22%
3,782,992
0.68
Apr 16, 2026
4.42
4.51
4.42
4.50
4.50
+0.67%
4,012,680
0.72
Apr 15, 2026
4.41
4.50
4.40
4.47
4.47
+1.36%
7,506,985
1.34
Apr 14, 2026
4.46
4.46
4.37
4.41
4.41
-1.12%
6,453,000
1.16
Apr 13, 2026
4.64
4.64
4.43
4.46
4.46
-4.29%
6,787,368
1.23
Apr 10, 2026
4.75
4.75
4.65
4.66
4.66
-1.06%
3,718,282
0.67
Apr 09, 2026
4.75
4.76
4.65
4.71
4.71
-0.42%
4,500,412
0.81
Apr 08, 2026
4.78
4.84
4.72
4.73
4.73
-0.84%
5,858,763
1.05
Apr 07, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 06, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.77
4.78
4.58
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.58
4.78
4.58
4.77
4.77
+1.27%
3,559,272
0.60
Apr 01, 2026
4.61
4.75
4.61
4.71
4.71
+2.17%
4,768,000
0.81
Mar 31, 2026
4.54
4.65
4.54
4.61
4.61
+1.54%
5,729,011
0.99
Mar 30, 2026
4.46
4.55
4.43
4.54
4.54
+0.67%
5,321,314
0.93
Mar 27, 2026
4.45
4.55
4.45
4.51
4.51
+1.12%
4,121,416
0.71
Mar 26, 2026
4.62
4.63
4.46
4.46
4.46
-3.04%
5,384,602
0.91
Mar 25, 2026
4.53
4.63
4.53
4.60
4.60
+1.57%
5,851,428
1.00
Mar 24, 2026
4.60
4.60
4.45
4.53
4.53
+1.09%
4,845,241
0.84
Mar 23, 2026
4.67
4.67
4.43
4.48
4.48
-5.29%
5,414,770
0.93
Mar 20, 2026
4.87
4.87
4.72
4.73
4.73
-1.03%
9,164,075
1.60
Mar 19, 2026
4.82
4.82
4.72
4.78
4.78
-0.44%
6,546,255
1.15
Mar 18, 2026
4.68
4.84
4.68
4.80
4.80
+1.48%
7,065,000
1.24
Mar 17, 2026
4.78
4.78
4.69
4.73
4.73
+0.21%
5,637,622
0.99
Mar 16, 2026
4.72
4.79
4.69
4.72
4.72
+0.43%
6,343,581
1.12
Mar 13, 2026
4.66
4.79
4.66
4.70
4.70
-1.88%
6,955,000
1.22
Mar 12, 2026
4.77
4.79
4.66
4.79
4.79
+0.84%
8,749,935
1.53
Mar 11, 2026
4.70
4.78
4.69
4.75
4.75
+1.06%
4,235,299
0.65
Mar 10, 2026
4.81
4.81
4.66
4.70
4.70
+0.21%
4,127,668
0.63
Mar 09, 2026
4.84
4.84
4.65
4.69
4.69
-1.26%
3,865,825
0.56
Mar 06, 2026
4.70
4.75
4.67
4.75
4.75
+1.06%
2,425,668
0.34
Mar 05, 2026
4.74
4.79
4.68
4.70
4.70
-0.63%
5,985,052
0.78
Mar 04, 2026
4.74
4.77
4.68
4.73
4.73
-0.84%
8,864,637
1.11
Mar 03, 2026
4.82
4.83
4.76
4.77
4.77
-1.04%
5,143,220
0.64
Mar 02, 2026
4.81
4.90
4.78
4.82
4.82
-1.63%
3,612,168
0.44
Feb 27, 2026
4.91
5.00
4.82
4.90
4.90
-0.20%
22,875,900
2.83
Feb 26, 2026
4.91
4.99
4.86
4.91
4.91
-2.00%
6,606,391
0.82
Rows: