Education
About Us
Working with TipRanks
Follow Us
Kingboard Holdings Limited (HK:0148)
:0148
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.48
28.26
26.48
27.74
27.74
+3.90%
3,319,650
1.31
Dec 22, 2025
26.10
26.74
26.06
26.70
26.70
+2.53%
1,448,339
0.56
Dec 19, 2025
26.06
26.30
26.02
26.04
26.04
-0.15%
1,363,423
0.52
Dec 18, 2025
26.38
26.62
26.02
26.08
26.08
-2.03%
1,033,221
0.39
Dec 17, 2025
26.22
26.72
25.90
26.62
26.62
+1.53%
1,085,683
0.41
Dec 16, 2025
26.92
26.92
26.02
26.22
26.22
-2.74%
1,558,252
0.59
Dec 15, 2025
26.50
26.98
26.26
26.96
26.96
+0.90%
1,072,000
0.40
Dec 12, 2025
26.88
27.04
26.38
26.72
26.72
+0.19%
1,713,000
0.63
Dec 11, 2025
27.62
28.16
27.20
27.36
26.67
+0.75%
1,997,000
0.73
Dec 10, 2025
28.02
28.38
27.52
27.86
27.16
+1.64%
1,469,000
0.54
Dec 09, 2025
27.86
28.50
27.86
28.12
27.41
+3.40%
2,744,000
1.01
Dec 08, 2025
27.02
27.90
26.92
27.90
27.20
+5.93%
2,230,500
0.81
Dec 05, 2025
26.76
27.12
26.76
27.02
26.34
+2.44%
783,572
0.28
Dec 04, 2025
27.16
27.16
26.68
27.06
26.38
+2.89%
637,000
0.22
Dec 03, 2025
27.24
27.24
26.68
26.98
26.30
+1.61%
1,099,500
0.38
Dec 02, 2025
26.76
27.30
26.66
27.24
26.55
+5.06%
1,964,500
0.67
Dec 01, 2025
26.06
26.94
26.06
26.60
25.93
+4.79%
1,398,000
0.47
Nov 28, 2025
26.00
26.14
25.80
26.04
25.38
+2.20%
725,600
0.24
Nov 27, 2025
25.90
26.68
25.90
26.14
25.48
+2.67%
857,000
0.28
Nov 26, 2025
26.18
26.20
25.78
26.12
25.46
+3.54%
871,000
0.27
Nov 25, 2025
25.78
26.12
25.68
25.88
25.23
+4.20%
844,425
0.24
Nov 24, 2025
25.68
25.68
25.20
25.48
24.84
+3.81%
1,953,500
0.55
Nov 21, 2025
26.00
26.00
25.10
25.18
24.54
-2.22%
3,534,500
1.01
Nov 20, 2025
26.66
26.88
26.14
26.42
25.75
+2.82%
1,397,000
0.39
Nov 19, 2025
26.70
26.80
26.06
26.36
25.70
+2.36%
2,323,500
0.64
Nov 18, 2025
27.50
27.50
26.30
26.42
25.75
-1.44%
2,883,500
0.78
Nov 17, 2025
27.02
27.60
27.02
27.50
26.81
+3.57%
1,129,500
0.29
Nov 14, 2025
27.50
27.72
27.04
27.24
26.55
-0.05%
1,721,500
0.44
Nov 13, 2025
27.40
27.96
27.32
27.96
27.25
+4.38%
1,567,500
0.40
Nov 12, 2025
26.68
27.50
26.52
27.48
26.79
+5.66%
1,851,648
0.47
Nov 11, 2025
26.88
27.24
26.48
26.68
26.01
+2.21%
2,405,264
0.62
Nov 10, 2025
26.72
26.98
26.30
26.78
26.10
+2.28%
2,244,840
0.58
Nov 07, 2025
27.12
27.46
26.68
26.86
26.18
+0.49%
1,714,645
0.44
Nov 06, 2025
26.70
27.46
26.76
27.42
26.73
+5.36%
1,582,405
0.40
Nov 05, 2025
26.38
26.72
25.78
26.70
26.03
+3.05%
1,352,542
0.34
Nov 04, 2025
27.30
27.40
26.54
26.58
25.91
+0.54%
3,468,000
0.89
Nov 03, 2025
27.96
27.96
26.40
27.12
26.44
-0.06%
3,805,375
0.98
Oct 31, 2025
28.30
28.62
27.74
27.84
27.14
+0.21%
2,603,600
0.67
Oct 30, 2025
28.56
28.80
27.96
28.50
27.78
+5.02%
6,291,121
1.65
Oct 28, 2025
28.00
28.48
27.60
27.84
27.14
+2.00%
4,293,372
1.13
Oct 27, 2025
27.52
28.06
27.40
28.00
27.29
+5.29%
4,683,540
1.24
Oct 24, 2025
26.90
27.40
26.90
27.28
26.59
+4.89%
4,075,500
1.05
Oct 23, 2025
26.80
27.16
25.20
26.68
26.01
+1.45%
3,417,231
0.89
Oct 22, 2025
26.84
27.50
26.82
26.98
26.30
+1.76%
3,263,200
0.85
Oct 21, 2025
26.44
27.76
26.44
27.20
26.51
+4.67%
3,900,500
1.03
Oct 20, 2025
26.82
27.08
26.38
26.66
25.99
+4.07%
1,902,000
0.50
Oct 17, 2025
28.36
28.38
26.04
26.28
25.62
-4.33%
5,804,300
1.56
Oct 16, 2025
28.56
28.82
28.06
28.18
27.47
+1.15%
12,187,500
3.45
Oct 15, 2025
27.20
28.80
26.72
28.58
27.86
+9.24%
7,385,500
2.15
Oct 14, 2025
26.80
28.60
26.72
26.84
26.16
+2.97%
5,808,500
1.70
Rows: