Education
About Us
Working with TipRanks
Follow Us
Kingboard Holdings Limited (HK:0148)
:0148
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
18.84
19.14
17.80
19.02
19.02
+1.06%
2,924,214
1.30
Apr 08, 2025
18.70
19.28
18.42
18.82
18.82
+0.64%
4,262,981
1.93
Apr 07, 2025
19.02
19.86
18.68
18.70
18.70
-15.00%
6,876,500
3.24
Apr 03, 2025
22.40
22.45
21.50
22.00
22.00
-2.87%
4,804,000
2.34
Apr 02, 2025
22.55
23.45
22.45
22.65
22.65
+1.80%
2,945,400
1.46
Apr 01, 2025
22.70
22.70
21.80
22.25
22.25
+0.45%
1,930,755
0.96
Mar 31, 2025
22.05
22.40
21.60
22.15
22.15
-0.45%
2,286,000
1.15
Mar 28, 2025
22.55
22.85
22.10
22.25
22.25
-1.77%
1,682,500
0.85
Mar 27, 2025
22.25
22.80
22.20
22.65
22.65
+1.34%
1,315,500
0.67
Mar 26, 2025
21.60
22.85
21.60
22.35
22.35
+3.71%
2,405,000
1.23
Mar 25, 2025
22.75
22.75
21.40
21.55
21.55
-5.48%
3,706,841
1.95
Mar 24, 2025
22.45
23.15
21.25
22.80
22.80
+2.01%
5,967,262
3.28
Mar 21, 2025
23.50
23.65
22.35
22.35
22.35
-4.08%
4,014,164
2.27
Mar 20, 2025
24.00
24.20
23.10
23.30
23.30
-2.92%
2,057,232
1.17
Mar 19, 2025
24.50
24.50
23.85
24.00
24.00
-1.64%
2,052,138
1.18
Mar 18, 2025
23.90
24.55
23.80
24.40
24.40
+3.39%
2,393,910
1.39
Mar 17, 2025
23.10
23.90
23.10
23.60
23.60
+2.16%
1,989,749
1.16
Mar 14, 2025
22.70
23.40
22.10
23.10
23.10
+1.54%
3,314,348
1.96
Mar 13, 2025
22.95
23.40
22.10
22.75
22.75
+0.22%
2,290,448
1.36
Mar 12, 2025
22.15
23.25
22.05
22.70
22.70
+2.02%
4,033,231
2.48
Mar 11, 2025
21.50
22.30
21.20
22.25
22.25
+1.37%
1,528,820
0.94
Mar 10, 2025
22.25
22.65
21.55
21.95
21.95
-1.13%
3,154,844
1.99
Mar 07, 2025
22.55
22.55
22.05
22.20
22.20
-1.33%
1,932,348
1.23
Mar 06, 2025
22.70
22.85
22.30
22.50
22.50
+1.35%
1,408,232
0.91
Mar 05, 2025
21.70
22.25
21.65
22.20
22.20
+2.30%
1,425,000
0.93
Mar 04, 2025
21.35
21.95
21.05
21.70
21.70
-1.14%
1,603,500
1.05
Mar 03, 2025
21.95
22.45
21.75
21.95
21.95
0.00%
1,831,500
1.21
Feb 28, 2025
22.80
22.95
21.70
21.95
21.95
-5.18%
3,571,098
2.43
Feb 27, 2025
22.80
24.10
22.75
23.15
23.15
+0.22%
1,962,364
1.34
Feb 26, 2025
21.55
23.35
21.55
23.10
23.10
+6.45%
3,508,078
2.48
Feb 25, 2025
21.85
22.10
21.25
21.70
21.70
-2.25%
1,971,500
1.41
Feb 24, 2025
23.60
24.05
22.10
22.20
22.20
-5.33%
2,663,940
1.94
Feb 21, 2025
22.10
23.50
22.10
23.45
23.45
+8.31%
4,055,100
3.06
Feb 20, 2025
22.25
22.40
21.55
21.65
21.65
-3.99%
2,028,832
1.56
Feb 19, 2025
21.90
22.75
21.80
22.55
22.55
+2.04%
2,146,431
1.66
Feb 18, 2025
21.35
22.55
21.30
22.10
22.10
+3.51%
3,323,672
2.63
Feb 17, 2025
20.35
21.75
20.35
21.35
21.35
+4.91%
5,239,674
4.30
Feb 14, 2025
19.96
20.60
19.96
20.35
20.35
+1.75%
1,585,431
1.31
Feb 13, 2025
20.40
20.85
19.96
20.00
20.00
-2.68%
1,309,231
1.07
Feb 12, 2025
20.00
20.65
20.00
20.55
20.55
+2.75%
858,511
0.69
Feb 11, 2025
20.05
20.45
19.90
20.00
20.00
-0.99%
1,109,000
0.89
Feb 10, 2025
20.75
20.80
19.92
20.20
20.20
-1.70%
1,300,732
1.04
Feb 07, 2025
20.20
20.75
20.20
20.55
20.55
+1.73%
1,344,284
1.09
Feb 06, 2025
19.80
20.45
19.80
20.20
20.20
+0.25%
917,327
0.74
Feb 05, 2025
20.00
20.35
19.88
20.15
20.15
+0.50%
1,238,000
1.00
Feb 04, 2025
19.98
20.55
19.90
20.05
20.05
+1.47%
814,511
0.65
Feb 03, 2025
19.50
19.76
19.12
19.76
19.76
-0.20%
674,500
0.54
Jan 28, 2025
19.72
19.98
19.52
19.80
19.80
-0.50%
445,500
0.35
Jan 27, 2025
20.30
20.80
19.80
19.90
19.90
-2.93%
1,585,000
1.24
Jan 24, 2025
20.95
20.95
20.25
20.50
20.50
-2.15%
1,714,712
1.35
Rows: