Kingboard Holdings Limited (HK:0148)
:0148
Want to see HK:0148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
63.80
63.90
60.50
61.45
61.45
+0.74%
15,383,890
1.57
May 26, 2026
60.20
62.20
59.00
61.00
61.00
+4.63%
23,087,449
2.43
May 25, 2026
58.30
58.55
55.15
58.30
58.30
0.00%
0
0.00
May 22, 2026
55.20
58.55
55.15
58.30
58.30
+7.07%
21,503,619
2.26
May 21, 2026
56.00
58.05
53.85
54.45
54.45
-1.36%
17,213,240
1.84
May 20, 2026
53.80
56.00
53.05
55.20
55.20
+1.28%
13,829,820
1.51
May 19, 2026
53.15
54.75
49.84
54.50
54.50
+1.21%
18,304,561
2.07
May 18, 2026
53.65
56.00
52.95
53.85
53.85
-0.28%
15,145,980
1.76
May 15, 2026
55.10
56.70
52.70
54.00
54.00
-1.19%
26,788,840
3.27
May 14, 2026
58.80
58.80
53.95
54.65
54.65
-5.29%
17,843,080
2.26
May 13, 2026
56.00
58.40
54.75
57.70
57.70
+3.04%
17,685,801
2.30
May 12, 2026
56.30
56.55
53.65
56.00
56.00
+0.27%
19,085,180
2.56
May 11, 2026
52.20
56.55
51.25
55.85
55.85
+7.71%
32,744,789
4.63
May 08, 2026
48.00
51.95
47.70
51.85
51.85
+6.64%
18,982,529
2.77
May 07, 2026
47.00
49.28
46.28
48.62
48.62
+5.51%
15,313,100
2.29
May 06, 2026
45.48
47.70
44.30
46.08
46.08
+2.77%
13,125,490
2.02
May 05, 2026
45.30
45.50
44.12
44.84
44.84
-0.97%
2,347,500
0.36
May 04, 2026
44.20
45.32
43.72
45.28
45.28
+2.63%
5,451,510
0.85
May 01, 2026
44.12
48.50
43.56
44.12
44.12
0.00%
0
0.00
Apr 30, 2026
48.10
48.50
43.56
44.12
44.12
-8.05%
16,055,040
2.56
Apr 29, 2026
45.20
48.84
45.00
47.98
47.98
+4.71%
15,185,650
2.50
Apr 28, 2026
46.08
47.94
45.48
45.82
45.82
-0.82%
20,974,189
3.62
Apr 27, 2026
47.90
48.28
46.02
46.20
46.20
-2.16%
14,161,100
2.52
Apr 24, 2026
45.38
48.50
44.46
47.22
47.22
+4.05%
20,038,109
3.76
Apr 23, 2026
45.06
45.98
43.38
45.38
45.38
+2.58%
15,842,200
3.09
Apr 22, 2026
44.18
44.86
43.74
44.24
44.24
-0.36%
10,068,350
2.01
Apr 21, 2026
42.48
44.40
40.92
44.40
44.40
+6.53%
14,587,550
2.97
Apr 20, 2026
41.20
42.84
40.68
41.68
41.68
+1.21%
8,786,700
1.81
Apr 17, 2026
40.06
41.92
39.62
41.18
41.18
+3.36%
9,892,300
2.09
Apr 16, 2026
40.20
40.20
39.30
39.84
39.84
-0.35%
8,740,860
1.88
Apr 15, 2026
40.86
40.88
39.00
39.98
39.98
-0.89%
7,754,900
1.70
Apr 14, 2026
40.62
42.26
39.82
40.34
40.34
+1.31%
9,817,661
2.21
Apr 13, 2026
37.84
40.36
37.56
39.82
39.82
+5.34%
16,938,631
4.03
Apr 10, 2026
36.98
38.16
36.36
37.80
37.80
+4.94%
9,849,713
2.42
Apr 09, 2026
35.70
36.48
35.38
36.02
36.02
+0.11%
2,672,132
0.66
Apr 08, 2026
34.70
36.36
34.56
35.98
35.98
+8.90%
7,374,563
1.86
Apr 07, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 06, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 03, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 02, 2026
34.64
34.64
32.94
33.04
33.04
-4.01%
2,046,000
0.50
Apr 01, 2026
33.82
34.62
33.52
34.42
34.42
+4.75%
3,868,670
0.96
Mar 31, 2026
33.86
34.08
32.58
32.86
32.86
-3.01%
2,678,230
0.67
Mar 30, 2026
33.72
34.38
33.16
33.88
33.88
-2.19%
3,768,500
0.95
Mar 27, 2026
33.40
34.88
33.28
34.64
34.64
+2.55%
3,416,500
0.87
Mar 26, 2026
35.36
35.36
33.52
33.78
33.78
-4.47%
3,435,601
0.87
Mar 25, 2026
34.98
35.86
34.76
35.36
35.36
+2.31%
4,185,500
1.08
Mar 24, 2026
35.00
35.06
33.32
34.56
34.56
+0.52%
9,340,299
2.50
Mar 23, 2026
35.50
35.62
34.00
34.38
34.38
-7.13%
5,848,044
1.58
Mar 20, 2026
37.48
38.16
36.66
37.02
37.02
-1.28%
6,655,815
1.82
Mar 19, 2026
38.60
38.90
37.22
37.50
37.50
-5.26%
5,665,500
1.58
Rows: