Kingboard Holdings Limited (HK:0148)
:0148
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
40.62
42.26
39.82
40.34
40.34
+1.31%
9,817,661
2.21
Apr 13, 2026
37.84
40.36
37.56
39.82
39.82
+5.34%
16,938,631
4.03
Apr 10, 2026
36.98
38.16
36.36
37.80
37.80
+4.94%
9,849,713
2.42
Apr 09, 2026
35.70
36.48
35.38
36.02
36.02
+0.11%
2,672,132
0.66
Apr 08, 2026
34.70
36.36
34.56
35.98
35.98
+8.90%
7,374,563
1.86
Apr 07, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 06, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 03, 2026
34.64
34.64
32.94
33.04
33.04
0.00%
0
0.00
Apr 02, 2026
34.64
34.64
32.94
33.04
33.04
-4.01%
2,046,000
0.50
Apr 01, 2026
33.82
34.62
33.52
34.42
34.42
+4.75%
3,868,670
0.96
Mar 31, 2026
33.86
34.08
32.58
32.86
32.86
-3.01%
2,678,230
0.67
Mar 30, 2026
33.72
34.38
33.16
33.88
33.88
-2.19%
3,768,500
0.95
Mar 27, 2026
33.40
34.88
33.28
34.64
34.64
+2.55%
3,416,500
0.87
Mar 26, 2026
35.36
35.36
33.52
33.78
33.78
-4.47%
3,435,601
0.87
Mar 25, 2026
34.98
35.86
34.76
35.36
35.36
+2.31%
4,185,500
1.08
Mar 24, 2026
35.00
35.06
33.32
34.56
34.56
+0.52%
9,340,299
2.50
Mar 23, 2026
35.50
35.62
34.00
34.38
34.38
-7.13%
5,848,044
1.58
Mar 20, 2026
37.48
38.16
36.66
37.02
37.02
-1.28%
6,655,815
1.82
Mar 19, 2026
38.60
38.90
37.22
37.50
37.50
-5.26%
5,665,500
1.58
Mar 18, 2026
38.60
40.26
37.58
39.58
39.58
+2.38%
6,442,106
1.84
Mar 17, 2026
38.62
39.76
38.18
38.66
38.66
+2.38%
6,782,000
1.99
Mar 16, 2026
37.44
37.96
36.06
37.76
37.76
+2.05%
6,150,520
1.84
Mar 13, 2026
36.50
37.10
35.88
37.00
37.00
+1.37%
3,448,009
1.04
Mar 12, 2026
36.60
37.44
36.18
36.50
36.50
-0.38%
2,869,550
0.88
Mar 11, 2026
38.24
38.56
36.62
36.64
36.64
-4.08%
4,097,000
1.27
Mar 10, 2026
37.28
38.28
36.62
38.20
38.20
+5.18%
3,844,500
1.20
Mar 09, 2026
35.28
36.40
34.50
36.32
36.32
-2.21%
7,538,338
2.42
Mar 06, 2026
37.30
37.34
36.08
37.14
37.14
-1.85%
4,746,805
1.54
Mar 05, 2026
38.60
39.46
37.00
37.84
37.84
+1.39%
3,988,500
1.31
Mar 04, 2026
38.20
38.84
36.56
37.32
37.32
-2.35%
5,999,722
2.02
Mar 03, 2026
41.40
42.62
37.82
38.22
38.22
-5.63%
7,918,288
2.77
Mar 02, 2026
40.02
41.88
39.72
40.50
40.50
-0.05%
6,378,640
2.30
Feb 27, 2026
40.32
40.66
39.60
40.52
40.52
-0.69%
7,658,763
2.86
Feb 26, 2026
39.46
41.00
39.14
40.80
40.80
+3.13%
6,918,856
2.67
Feb 25, 2026
40.00
41.20
39.16
39.56
39.56
+0.15%
8,747,547
3.55
Feb 24, 2026
36.82
39.74
36.80
39.50
39.50
+7.28%
12,754,350
5.60
Feb 23, 2026
36.80
37.46
35.70
36.82
36.82
+5.20%
5,565,300
2.53
Feb 20, 2026
35.98
35.98
34.80
35.00
35.00
-2.45%
1,331,879
0.61
Feb 19, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 18, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 17, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 16, 2026
34.88
35.96
34.74
35.88
35.88
+2.57%
897,600
0.39
Feb 13, 2026
35.30
35.62
34.50
34.98
34.98
-2.29%
3,926,079
1.70
Feb 12, 2026
35.26
36.30
35.08
35.80
35.80
+6.42%
4,631,000
2.05
Feb 11, 2026
33.60
35.74
33.60
35.20
35.20
+4.64%
8,000,281
3.71
Feb 10, 2026
32.90
33.78
32.56
33.64
33.64
+2.37%
4,447,900
2.11
Feb 09, 2026
31.68
33.22
31.66
32.86
32.86
+5.73%
4,708,600
2.28
Feb 06, 2026
30.58
31.30
30.20
31.08
31.08
+0.26%
1,957,006
0.95
Feb 05, 2026
31.32
31.46
30.40
31.00
31.00
-1.90%
3,294,000
1.60
Feb 04, 2026
31.68
31.68
31.14
31.60
31.60
-0.19%
1,717,784
0.84
Rows: