Education
About Us
Working with TipRanks
Follow Us
Kingboard Holdings Limited (HK:0148)
:0148
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
28.80
29.00
28.14
28.30
28.30
-1.19%
1,692,700
0.75
Jan 12, 2026
29.06
29.36
28.16
28.64
28.64
-1.24%
2,173,500
0.92
Jan 09, 2026
28.86
29.30
28.74
29.00
29.00
+1.05%
1,597,100
0.66
Jan 08, 2026
29.00
29.00
28.38
28.70
28.70
-1.03%
948,020
0.38
Jan 07, 2026
29.00
29.30
28.72
29.00
29.00
-0.48%
1,219,500
0.49
Jan 06, 2026
28.94
29.48
28.64
29.14
29.14
+1.46%
2,921,500
1.18
Jan 05, 2026
29.48
29.56
28.04
28.72
28.72
-2.91%
3,703,100
1.52
Jan 02, 2026
29.36
29.58
29.00
29.58
29.58
+0.75%
1,071,600
0.44
Jan 01, 2026
29.36
29.80
29.22
29.36
29.36
0.00%
0
0.00
Dec 31, 2025
29.22
29.80
29.22
29.36
29.36
+0.07%
1,465,639
0.61
Dec 30, 2025
29.34
29.76
29.14
29.34
29.34
+0.62%
1,648,000
0.68
Dec 29, 2025
29.58
30.48
28.98
29.16
29.16
+1.46%
4,773,500
2.03
Dec 26, 2025
28.74
29.10
27.90
28.74
28.74
0.00%
0
0.00
Dec 25, 2025
28.74
29.10
27.90
28.74
28.74
0.00%
0
0.00
Dec 24, 2025
27.90
29.10
27.90
28.74
28.74
+3.60%
3,968,716
1.62
Dec 23, 2025
26.48
28.26
26.48
27.74
27.74
+3.90%
3,319,650
1.37
Dec 22, 2025
26.10
26.74
26.06
26.70
26.70
+2.53%
1,448,339
0.59
Dec 19, 2025
26.06
26.30
26.02
26.04
26.04
-0.15%
1,363,423
0.55
Dec 18, 2025
26.38
26.62
26.02
26.08
26.08
-2.03%
1,033,221
0.42
Dec 17, 2025
26.22
26.72
25.90
26.62
26.62
+1.53%
1,085,683
0.43
Dec 16, 2025
26.92
26.92
26.02
26.22
26.22
-2.74%
1,558,252
0.61
Dec 15, 2025
26.50
26.98
26.26
26.96
26.96
+0.90%
1,072,000
0.42
Dec 12, 2025
26.88
27.04
26.38
26.72
26.72
+0.19%
1,713,000
0.67
Dec 11, 2025
27.62
28.16
27.20
27.36
26.67
-1.79%
1,997,000
0.78
Dec 10, 2025
28.02
28.38
27.52
27.86
27.16
-0.92%
1,469,000
0.57
Dec 09, 2025
27.86
28.50
27.86
28.12
27.41
+0.79%
2,744,000
1.05
Dec 08, 2025
27.02
27.90
26.92
27.90
27.20
+3.26%
2,230,500
0.85
Dec 05, 2025
26.76
27.12
26.76
27.02
26.34
-0.15%
783,572
0.30
Dec 04, 2025
27.16
27.16
26.68
27.06
26.38
+0.30%
637,000
0.24
Dec 03, 2025
27.24
27.24
26.68
26.98
26.30
-0.96%
1,099,500
0.41
Dec 02, 2025
26.76
27.30
26.66
27.24
26.55
+2.41%
1,964,500
0.72
Dec 01, 2025
26.06
26.94
26.06
26.60
25.93
+2.15%
1,398,000
0.50
Nov 28, 2025
26.00
26.14
25.80
26.04
25.38
-0.38%
725,600
0.26
Nov 27, 2025
25.90
26.68
25.90
26.14
25.48
+0.07%
857,000
0.30
Nov 26, 2025
26.18
26.20
25.78
26.12
25.46
+0.93%
871,000
0.30
Nov 25, 2025
25.78
26.12
25.68
25.88
25.23
+1.57%
844,425
0.28
Nov 24, 2025
25.68
25.68
25.20
25.48
24.84
+1.19%
1,953,500
0.64
Nov 21, 2025
26.00
26.00
25.10
25.18
24.54
-4.69%
3,534,500
1.13
Nov 20, 2025
26.66
26.88
26.14
26.42
25.75
+0.23%
1,397,000
0.41
Nov 19, 2025
26.70
26.80
26.06
26.36
25.70
-0.23%
2,323,500
0.68
Nov 18, 2025
27.50
27.50
26.30
26.42
25.75
-3.93%
2,883,500
0.85
Nov 17, 2025
27.02
27.60
27.02
27.50
26.81
+0.95%
1,129,500
0.33
Nov 14, 2025
27.50
27.72
27.04
27.24
26.55
-2.57%
1,721,500
0.49
Nov 13, 2025
27.40
27.96
27.32
27.96
27.25
+1.75%
1,567,500
0.43
Nov 12, 2025
26.68
27.50
26.52
27.48
26.79
+3.00%
1,851,648
0.49
Nov 11, 2025
26.88
27.24
26.48
26.68
26.01
-0.37%
2,405,264
0.63
Nov 10, 2025
26.72
26.98
26.30
26.78
26.10
-0.30%
2,244,840
0.59
Nov 07, 2025
27.12
27.46
26.68
26.86
26.18
-2.04%
1,714,645
0.45
Nov 06, 2025
26.70
27.46
26.76
27.42
26.73
+2.70%
1,582,405
0.41
Nov 05, 2025
26.38
26.72
25.78
26.70
26.03
+0.45%
1,352,542
0.35
Rows: