Education
About Us
Working with TipRanks
Follow Us
Kingboard Holdings Limited (HK:0148)
:0148
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.48
38.16
36.66
37.02
37.02
-1.28%
6,655,815
1.82
Mar 19, 2026
38.60
38.90
37.22
37.50
37.50
-5.26%
5,665,500
1.58
Mar 18, 2026
38.60
40.26
37.58
39.58
39.58
+2.38%
6,442,106
1.84
Mar 17, 2026
38.62
39.76
38.18
38.66
38.66
+2.38%
6,782,000
1.99
Mar 16, 2026
37.44
37.96
36.06
37.76
37.76
+2.05%
6,150,520
1.84
Mar 13, 2026
36.50
37.10
35.88
37.00
37.00
+1.37%
3,448,009
1.04
Mar 12, 2026
36.60
37.44
36.18
36.50
36.50
-0.38%
2,869,550
0.88
Mar 11, 2026
38.24
38.56
36.62
36.64
36.64
-4.08%
4,097,000
1.27
Mar 10, 2026
37.28
38.28
36.62
38.20
38.20
+5.18%
3,844,500
1.20
Mar 09, 2026
35.28
36.40
34.50
36.32
36.32
-2.21%
7,538,338
2.42
Mar 06, 2026
37.30
37.34
36.08
37.14
37.14
-1.85%
4,746,805
1.54
Mar 05, 2026
38.60
39.46
37.00
37.84
37.84
+1.39%
3,988,500
1.31
Mar 04, 2026
38.20
38.84
36.56
37.32
37.32
-2.35%
5,999,722
2.02
Mar 03, 2026
41.40
42.62
37.82
38.22
38.22
-5.63%
7,918,288
2.77
Mar 02, 2026
40.02
41.88
39.72
40.50
40.50
-0.05%
6,378,640
2.30
Feb 27, 2026
40.32
40.66
39.60
40.52
40.52
-0.69%
7,658,763
2.86
Feb 26, 2026
39.46
41.00
39.14
40.80
40.80
+3.13%
6,918,856
2.67
Feb 25, 2026
40.00
41.20
39.16
39.56
39.56
+0.15%
8,747,547
3.55
Feb 24, 2026
36.82
39.74
36.80
39.50
39.50
+7.28%
12,754,350
5.60
Feb 23, 2026
36.80
37.46
35.70
36.82
36.82
+5.20%
5,565,300
2.53
Feb 20, 2026
35.98
35.98
34.80
35.00
35.00
-2.45%
1,331,879
0.61
Feb 19, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 18, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 17, 2026
35.88
35.96
34.74
35.88
35.88
0.00%
0
0.00
Feb 16, 2026
34.88
35.96
34.74
35.88
35.88
+2.57%
897,600
0.39
Feb 13, 2026
35.30
35.62
34.50
34.98
34.98
-2.29%
3,926,079
1.70
Feb 12, 2026
35.26
36.30
35.08
35.80
35.80
+6.42%
4,631,000
2.05
Feb 11, 2026
33.60
35.74
33.60
35.20
35.20
+4.64%
8,000,281
3.71
Feb 10, 2026
32.90
33.78
32.56
33.64
33.64
+2.37%
4,447,900
2.11
Feb 09, 2026
31.68
33.22
31.66
32.86
32.86
+5.73%
4,708,600
2.28
Feb 06, 2026
30.58
31.30
30.20
31.08
31.08
+0.26%
1,957,006
0.95
Feb 05, 2026
31.32
31.46
30.40
31.00
31.00
-1.90%
3,294,000
1.60
Feb 04, 2026
31.68
31.68
31.14
31.60
31.60
-0.19%
1,717,784
0.84
Feb 03, 2026
30.88
31.66
30.70
31.66
31.66
+3.26%
2,189,700
1.07
Feb 02, 2026
31.40
31.68
30.18
30.66
30.66
-3.10%
3,032,979
1.50
Jan 30, 2026
31.56
32.24
30.98
31.64
31.64
-1.00%
2,848,800
1.41
Jan 29, 2026
32.38
32.38
31.60
31.96
31.96
-1.05%
2,766,500
1.35
Jan 28, 2026
31.66
32.70
31.66
32.30
32.30
+2.22%
3,294,300
1.62
Jan 27, 2026
30.98
31.80
30.74
31.60
31.60
+1.41%
1,825,000
0.87
Jan 26, 2026
31.54
31.60
30.70
31.16
31.16
-1.45%
2,432,900
1.18
Jan 23, 2026
31.16
31.78
30.80
31.62
31.62
+2.00%
3,341,368
1.61
Jan 22, 2026
31.20
32.40
30.70
31.00
31.00
-0.32%
8,308,206
4.11
Jan 21, 2026
29.48
31.12
29.44
31.10
31.10
+5.21%
5,596,800
2.80
Jan 20, 2026
29.98
30.28
29.12
29.56
29.56
-0.81%
2,439,000
1.21
Jan 19, 2026
29.14
30.04
28.92
29.80
29.80
+2.05%
3,145,575
1.56
Jan 16, 2026
28.88
29.32
28.80
29.20
29.20
+1.11%
1,954,820
0.96
Jan 15, 2026
28.20
29.16
28.20
28.88
28.88
+2.41%
2,248,248
1.10
Jan 14, 2026
28.48
28.60
28.08
28.20
28.20
-0.35%
1,843,679
0.88
Jan 13, 2026
28.80
29.00
28.14
28.30
28.30
-1.19%
1,692,700
0.75
Jan 12, 2026
29.06
29.36
28.16
28.64
28.64
-1.24%
2,173,500
0.92
Rows: