Education
About Us
Working with TipRanks
Follow Us
China Merchants Port Holdings Co Ltd (HK:0144)
:0144
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
15.16
15.16
14.91
15.15
15.15
+0.33%
1,740,304
0.64
Jan 08, 2026
15.05
15.15
14.85
15.10
15.10
+0.80%
2,558,044
0.94
Jan 07, 2026
14.99
15.08
14.77
14.98
14.98
+0.33%
2,521,040
0.93
Jan 06, 2026
14.92
15.17
14.82
14.93
14.93
+0.07%
3,866,372
1.44
Jan 05, 2026
15.14
15.18
14.75
14.92
14.92
-1.84%
3,549,637
1.29
Jan 02, 2026
15.15
15.24
14.97
15.20
15.20
+0.40%
999,136
0.36
Dec 31, 2025
15.22
15.28
14.75
15.14
15.14
+0.40%
3,225,834
1.16
Dec 30, 2025
15.10
15.20
14.94
15.08
15.08
0.00%
4,223,729
1.51
Dec 29, 2025
15.81
15.82
15.01
15.08
15.08
-4.44%
4,489,012
1.63
Dec 24, 2025
15.72
15.78
15.44
15.78
15.78
+1.94%
704,547
0.25
Dec 23, 2025
15.80
15.80
15.37
15.48
15.48
-1.28%
2,280,518
0.82
Dec 22, 2025
15.45
15.68
15.40
15.68
15.68
+2.15%
2,804,182
0.99
Dec 19, 2025
15.37
15.44
15.17
15.35
15.35
+0.52%
4,424,998
1.57
Dec 18, 2025
15.27
15.30
15.09
15.27
15.27
+0.13%
2,102,037
0.75
Dec 17, 2025
15.70
15.73
15.10
15.25
15.25
-1.55%
3,950,514
1.42
Dec 16, 2025
15.92
15.97
15.41
15.49
15.49
-2.70%
2,003,313
0.72
Dec 15, 2025
16.15
16.15
15.84
15.92
15.92
-1.42%
1,469,220
0.52
Dec 12, 2025
15.90
16.18
15.88
16.15
16.15
+1.32%
3,147,541
1.12
Dec 11, 2025
16.05
16.09
15.82
15.94
15.94
-0.50%
2,064,134
0.74
Dec 10, 2025
16.26
16.26
15.70
16.02
16.02
+0.50%
2,229,341
0.80
Dec 09, 2025
16.27
16.27
15.85
15.94
15.94
-1.42%
3,754,182
1.35
Dec 08, 2025
16.27
16.27
16.06
16.17
16.17
-0.61%
1,766,168
0.61
Dec 05, 2025
16.58
16.58
16.13
16.27
16.27
-2.40%
2,935,244
1.01
Dec 04, 2025
16.67
16.68
16.45
16.67
16.67
0.00%
2,929,710
0.99
Dec 03, 2025
16.62
16.68
16.45
16.67
16.67
+0.18%
2,776,547
0.93
Dec 02, 2025
16.18
16.73
16.09
16.64
16.64
+2.72%
5,038,221
1.68
Dec 01, 2025
15.63
16.20
15.63
16.20
16.20
+3.38%
2,945,827
0.98
Nov 28, 2025
15.51
15.87
15.51
15.67
15.67
-1.57%
2,054,793
0.67
Nov 27, 2025
15.91
16.08
15.79
15.92
15.92
-0.93%
862,397
0.28
Nov 26, 2025
15.74
16.07
15.74
16.07
16.07
+0.94%
2,197,091
0.72
Nov 25, 2025
15.89
15.99
15.76
15.92
15.92
+0.25%
2,070,887
0.67
Nov 24, 2025
15.68
15.88
15.47
15.88
15.88
+2.12%
6,587,729
2.20
Nov 21, 2025
15.80
15.80
15.48
15.55
15.55
-2.51%
2,361,650
0.79
Nov 20, 2025
15.87
16.00
15.74
15.95
15.95
+0.63%
1,889,668
0.63
Nov 19, 2025
15.70
15.89
15.60
15.85
15.85
+0.89%
2,690,841
0.90
Nov 18, 2025
15.65
16.09
15.65
15.71
15.71
-2.54%
1,815,524
0.60
Nov 17, 2025
16.16
16.19
15.94
16.12
16.12
-0.74%
2,549,317
0.84
Nov 14, 2025
15.38
16.35
15.38
16.24
16.24
-0.73%
2,617,063
0.86
Nov 13, 2025
16.21
16.37
16.15
16.36
16.36
+0.37%
2,572,725
0.84
Nov 12, 2025
16.10
16.30
16.01
16.30
16.30
+1.75%
4,228,332
1.39
Nov 11, 2025
15.65
16.04
15.65
16.02
16.02
+1.07%
3,749,625
1.24
Nov 10, 2025
15.42
15.85
15.42
15.85
15.85
+3.12%
4,426,429
1.44
Nov 07, 2025
15.28
15.40
15.13
15.37
15.37
+0.59%
2,559,167
0.82
Nov 06, 2025
15.28
15.40
15.15
15.28
15.28
+0.66%
3,581,628
1.16
Nov 05, 2025
15.11
15.27
14.94
15.18
15.18
-0.26%
2,030,035
0.66
Nov 04, 2025
15.33
15.40
15.14
15.22
15.22
-0.78%
2,368,985
0.76
Nov 03, 2025
15.00
15.37
14.95
15.34
15.34
+1.99%
3,064,845
0.99
Oct 31, 2025
15.39
15.47
15.03
15.04
15.04
-2.27%
3,018,467
0.97
Oct 30, 2025
15.31
15.42
15.16
15.39
15.39
+1.12%
3,103,023
1.00
Oct 28, 2025
15.35
15.40
15.15
15.22
15.22
-0.78%
2,005,376
0.64
Rows: