Education
About Us
Working with TipRanks
Follow Us
China Merchants Port Holdings Co Ltd (HK:0144)
:0144
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.90
16.18
15.88
16.15
16.15
+1.32%
3,147,541
1.12
Dec 11, 2025
16.05
16.09
15.82
15.94
15.94
-0.50%
2,064,134
0.74
Dec 10, 2025
16.26
16.26
15.70
16.02
16.02
+0.50%
2,229,341
0.80
Dec 09, 2025
16.27
16.27
15.85
15.94
15.94
-1.42%
3,754,182
1.35
Dec 08, 2025
16.27
16.27
16.06
16.17
16.17
-0.61%
1,766,168
0.61
Dec 05, 2025
16.58
16.58
16.13
16.27
16.27
-2.40%
2,935,244
1.01
Dec 04, 2025
16.67
16.68
16.45
16.67
16.67
0.00%
2,929,710
0.99
Dec 03, 2025
16.62
16.68
16.45
16.67
16.67
+0.18%
2,776,547
0.93
Dec 02, 2025
16.18
16.73
16.09
16.64
16.64
+2.72%
5,038,221
1.68
Dec 01, 2025
15.63
16.20
15.63
16.20
16.20
+3.38%
2,945,827
0.98
Nov 28, 2025
15.51
15.87
15.51
15.67
15.67
-1.57%
2,054,793
0.67
Nov 27, 2025
15.91
16.08
15.79
15.92
15.92
-0.93%
862,397
0.28
Nov 26, 2025
15.74
16.07
15.74
16.07
16.07
+0.94%
2,197,091
0.72
Nov 25, 2025
15.89
15.99
15.76
15.92
15.92
+0.25%
2,070,887
0.67
Nov 24, 2025
15.68
15.88
15.47
15.88
15.88
+2.12%
6,587,729
2.20
Nov 21, 2025
15.80
15.80
15.48
15.55
15.55
-2.51%
2,361,650
0.79
Nov 20, 2025
15.87
16.00
15.74
15.95
15.95
+0.63%
1,889,668
0.63
Nov 19, 2025
15.70
15.89
15.60
15.85
15.85
+0.89%
2,690,841
0.90
Nov 18, 2025
15.65
16.09
15.65
15.71
15.71
-2.54%
1,815,524
0.60
Nov 17, 2025
16.16
16.19
15.94
16.12
16.12
-0.74%
2,549,317
0.84
Nov 14, 2025
15.38
16.35
15.38
16.24
16.24
-0.73%
2,617,063
0.86
Nov 13, 2025
16.21
16.37
16.15
16.36
16.36
+0.37%
2,572,725
0.84
Nov 12, 2025
16.10
16.30
16.01
16.30
16.30
+1.75%
4,228,332
1.39
Nov 11, 2025
15.65
16.04
15.65
16.02
16.02
+1.07%
3,749,625
1.24
Nov 10, 2025
15.42
15.85
15.42
15.85
15.85
+3.12%
4,426,429
1.44
Nov 07, 2025
15.28
15.40
15.13
15.37
15.37
+0.59%
2,559,167
0.82
Nov 06, 2025
15.28
15.40
15.15
15.28
15.28
+0.66%
3,581,628
1.16
Nov 05, 2025
15.11
15.27
14.94
15.18
15.18
-0.26%
2,030,035
0.66
Nov 04, 2025
15.33
15.40
15.14
15.22
15.22
-0.78%
2,368,985
0.76
Nov 03, 2025
15.00
15.37
14.95
15.34
15.34
+1.99%
3,064,845
0.99
Oct 31, 2025
15.39
15.47
15.03
15.04
15.04
-2.27%
3,018,467
0.97
Oct 30, 2025
15.31
15.42
15.16
15.39
15.39
+1.12%
3,103,023
1.00
Oct 28, 2025
15.35
15.40
15.15
15.22
15.22
-0.78%
2,005,376
0.64
Oct 27, 2025
15.28
15.40
15.17
15.34
15.34
+0.85%
2,129,405
0.67
Oct 24, 2025
15.09
15.25
15.08
15.21
15.21
+0.40%
2,268,050
0.71
Oct 23, 2025
14.87
15.21
14.87
15.15
15.15
+0.93%
1,506,343
0.47
Oct 22, 2025
15.09
15.13
14.86
15.01
15.01
-0.53%
1,638,138
0.50
Oct 21, 2025
15.04
15.14
14.99
15.09
15.09
+0.80%
1,094,148
0.33
Oct 20, 2025
14.94
15.04
14.80
14.97
14.97
+0.27%
2,089,322
0.64
Oct 17, 2025
15.17
15.26
14.77
14.93
14.93
-1.78%
2,219,525
0.68
Oct 16, 2025
15.06
15.25
14.75
15.20
15.20
+1.47%
4,278,298
1.32
Oct 15, 2025
15.19
15.19
14.80
14.98
14.98
+0.27%
2,605,250
0.80
Oct 14, 2025
14.88
15.06
14.68
14.94
14.94
-0.13%
3,201,322
0.99
Oct 13, 2025
14.27
14.96
14.27
14.96
14.96
+1.08%
2,779,981
0.85
Oct 10, 2025
14.68
14.87
14.60
14.80
14.80
+0.27%
3,387,063
1.03
Oct 09, 2025
14.58
14.83
14.57
14.76
14.76
+1.51%
2,485,667
0.76
Oct 08, 2025
14.66
14.66
14.40
14.54
14.54
-0.82%
1,806,066
0.55
Oct 06, 2025
14.80
14.80
14.58
14.66
14.66
-0.27%
1,033,156
0.31
Oct 03, 2025
14.40
14.77
14.37
14.70
14.70
+0.68%
1,818,976
0.54
Oct 02, 2025
14.38
14.68
14.38
14.60
14.60
+0.21%
2,424,671
0.72
Rows: