China Merchants Port Holdings Co Ltd (HK:0144)
:0144
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.56
16.05
15.41
15.86
15.86
+1.15%
4,539,839
1.29
Apr 09, 2026
15.25
15.77
15.16
15.68
15.68
+2.82%
3,947,625
1.13
Apr 08, 2026
15.70
15.70
15.02
15.25
15.25
+2.97%
5,670,518
1.65
Apr 07, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 06, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 03, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.51
14.84
14.51
14.81
14.81
+2.21%
2,519,950
0.70
Apr 01, 2026
15.00
15.12
14.26
14.49
14.49
-1.02%
6,285,322
1.79
Mar 31, 2026
15.57
16.20
14.60
14.64
14.64
-6.81%
12,776,760
3.81
Mar 30, 2026
15.65
15.73
15.43
15.71
15.71
-0.19%
3,387,237
1.00
Mar 27, 2026
15.76
15.85
15.51
15.74
15.74
-0.25%
3,054,485
0.90
Mar 26, 2026
16.21
16.30
15.70
15.78
15.78
-2.65%
2,375,422
0.71
Mar 25, 2026
16.48
16.48
15.84
16.21
16.21
+0.68%
3,609,711
1.08
Mar 24, 2026
15.84
16.28
15.51
16.10
16.10
+2.16%
5,470,894
1.66
Mar 23, 2026
16.80
16.80
15.52
15.76
15.76
-4.25%
4,049,384
1.22
Mar 20, 2026
16.51
16.60
16.24
16.46
16.46
-0.84%
7,061,458
2.19
Mar 19, 2026
16.86
17.02
16.50
16.60
16.60
-3.09%
2,564,714
0.79
Mar 18, 2026
16.66
17.20
16.66
17.13
17.13
+0.94%
2,443,320
0.75
Mar 17, 2026
17.16
17.30
16.88
16.97
16.97
-0.53%
2,686,507
0.83
Mar 16, 2026
17.22
17.22
16.64
17.06
17.06
+0.24%
2,503,656
0.77
Mar 13, 2026
17.10
17.10
16.64
17.02
17.02
+0.71%
2,977,100
0.92
Mar 12, 2026
16.62
17.08
16.62
16.90
16.90
-0.35%
1,530,190
0.47
Mar 11, 2026
16.55
17.07
16.55
16.96
16.96
+1.50%
1,750,965
0.54
Mar 10, 2026
16.54
16.85
16.53
16.71
16.71
+0.78%
3,339,414
1.03
Mar 09, 2026
16.60
17.08
16.36
16.58
16.58
-2.93%
2,621,974
0.81
Mar 06, 2026
16.95
17.08
16.70
17.08
17.08
+0.77%
5,592,623
1.75
Mar 05, 2026
16.71
17.24
16.62
16.95
16.95
+1.44%
4,763,280
1.50
Mar 04, 2026
17.00
17.07
16.40
16.71
16.71
-2.22%
6,113,980
1.94
Mar 03, 2026
17.32
17.55
16.92
17.09
17.09
-0.81%
4,050,094
1.29
Mar 02, 2026
17.06
17.85
17.06
17.23
17.23
-1.43%
3,965,491
1.28
Feb 27, 2026
16.80
17.48
16.80
17.48
17.48
+2.10%
10,793,590
3.66
Feb 26, 2026
17.19
17.28
16.84
17.12
17.12
+0.71%
3,757,079
1.28
Feb 25, 2026
16.55
17.43
16.55
17.00
17.00
+0.95%
4,651,990
1.61
Feb 24, 2026
16.42
16.86
16.40
16.84
16.84
+2.31%
4,328,165
1.48
Feb 23, 2026
15.95
16.46
15.95
16.46
16.46
+2.30%
1,968,428
0.67
Feb 20, 2026
16.24
16.31
15.80
16.09
16.09
-0.92%
4,527,603
1.57
Feb 19, 2026
16.24
16.25
15.96
16.24
16.24
0.00%
0
0.00
Feb 18, 2026
16.24
16.25
15.96
16.24
16.24
0.00%
0
0.00
Feb 17, 2026
16.24
16.25
15.96
16.24
16.24
0.00%
0
0.00
Feb 16, 2026
16.20
16.25
15.96
16.24
16.24
+0.62%
1,217,103
0.40
Feb 13, 2026
16.42
16.42
16.02
16.14
16.14
-1.71%
3,852,664
1.29
Feb 12, 2026
16.91
16.91
16.32
16.42
16.42
-1.74%
4,914,884
1.65
Feb 11, 2026
16.77
16.99
16.67
16.91
16.91
+1.20%
2,392,657
0.80
Feb 10, 2026
16.66
16.71
16.39
16.71
16.71
+0.97%
2,525,154
0.83
Feb 09, 2026
16.30
16.66
16.30
16.55
16.55
-0.24%
3,845,867
1.27
Feb 06, 2026
16.59
16.60
16.33
16.59
16.59
-0.06%
4,615,924
1.54
Feb 05, 2026
16.02
16.63
16.02
16.60
16.60
+2.47%
6,265,680
2.14
Feb 04, 2026
15.70
16.20
15.70
16.20
16.20
+2.47%
3,410,974
1.17
Feb 03, 2026
15.80
15.99
15.68
15.81
15.81
+0.96%
2,622,257
0.90
Feb 02, 2026
15.70
15.73
15.40
15.66
15.66
-0.45%
2,858,464
0.98
Rows: