China Merchants Port Holdings Co Ltd (HK:0144)
:0144
Want to see HK:0144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.84
15.98
15.65
15.73
15.73
-0.94%
3,223,770
0.98
May 21, 2026
15.81
16.10
15.78
15.88
15.88
+0.51%
2,953,745
0.90
May 20, 2026
15.63
15.85
15.50
15.80
15.80
-0.32%
2,538,923
0.76
May 19, 2026
15.53
15.95
15.53
15.85
15.85
+0.25%
3,138,863
0.96
May 18, 2026
15.85
16.05
15.71
15.81
15.81
-1.50%
1,635,225
0.50
May 15, 2026
16.05
16.05
15.82
16.05
16.05
0.00%
1,921,960
0.60
May 14, 2026
15.81
16.09
15.80
16.05
16.05
+1.13%
1,010,922
0.31
May 13, 2026
15.97
16.04
15.85
15.87
15.87
-0.81%
1,519,411
0.47
May 12, 2026
16.05
16.18
15.85
16.00
16.00
-0.25%
3,236,653
0.99
May 11, 2026
15.80
16.13
15.63
16.04
16.04
+0.88%
2,816,306
0.86
May 08, 2026
15.85
16.12
15.64
15.90
15.90
-0.06%
1,927,212
0.59
May 07, 2026
15.76
16.29
15.76
15.91
15.91
-0.25%
1,932,739
0.58
May 06, 2026
15.73
15.95
15.60
15.95
15.95
+1.92%
2,186,322
0.65
May 05, 2026
15.50
15.66
15.46
15.65
15.65
-0.32%
466,061
0.14
May 04, 2026
15.69
15.73
15.46
15.70
15.70
+1.29%
1,398,952
0.40
May 01, 2026
15.50
15.55
15.28
15.50
15.50
0.00%
0
0.00
Apr 30, 2026
15.30
15.55
15.28
15.50
15.50
-0.58%
3,515,029
1.00
Apr 29, 2026
15.79
15.80
15.28
15.59
15.59
-0.70%
2,589,395
0.73
Apr 28, 2026
15.48
15.70
15.48
15.70
15.70
+1.49%
3,180,116
0.90
Apr 27, 2026
15.79
15.98
15.42
15.47
15.47
-3.07%
3,441,638
0.98
Apr 24, 2026
15.99
15.99
15.60
15.96
15.96
+0.44%
3,428,876
0.97
Apr 23, 2026
15.94
15.94
15.52
15.89
15.89
+0.57%
3,941,576
1.12
Apr 22, 2026
15.80
15.88
15.63
15.80
15.80
-0.32%
2,205,426
0.62
Apr 21, 2026
15.50
15.91
15.50
15.85
15.85
+2.92%
1,589,715
0.45
Apr 20, 2026
15.50
15.55
15.05
15.40
15.40
+0.59%
5,054,427
1.44
Apr 17, 2026
15.35
15.50
15.18
15.31
15.31
-0.91%
2,315,899
0.66
Apr 16, 2026
15.68
15.68
15.30
15.45
15.45
-0.32%
2,629,181
0.75
Apr 15, 2026
15.40
15.60
15.26
15.50
15.50
+0.58%
4,533,603
1.29
Apr 14, 2026
15.80
15.91
15.36
15.41
15.41
-2.47%
2,683,017
0.76
Apr 13, 2026
15.78
15.97
15.67
15.80
15.80
-0.38%
3,227,088
0.91
Apr 10, 2026
15.56
16.05
15.41
15.86
15.86
+1.15%
4,539,839
1.29
Apr 09, 2026
15.25
15.77
15.16
15.68
15.68
+2.82%
3,947,625
1.13
Apr 08, 2026
15.70
15.70
15.02
15.25
15.25
+2.97%
5,670,518
1.65
Apr 07, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 06, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 03, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.51
14.84
14.51
14.81
14.81
+2.21%
2,519,950
0.70
Apr 01, 2026
15.00
15.12
14.26
14.49
14.49
-1.02%
6,285,322
1.79
Mar 31, 2026
15.57
16.20
14.60
14.64
14.64
-6.81%
12,776,760
3.81
Mar 30, 2026
15.65
15.73
15.43
15.71
15.71
-0.19%
3,387,237
1.00
Mar 27, 2026
15.76
15.85
15.51
15.74
15.74
-0.25%
3,054,485
0.90
Mar 26, 2026
16.21
16.30
15.70
15.78
15.78
-2.65%
2,375,422
0.71
Mar 25, 2026
16.48
16.48
15.84
16.21
16.21
+0.68%
3,609,711
1.08
Mar 24, 2026
15.84
16.28
15.51
16.10
16.10
+2.16%
5,470,894
1.66
Mar 23, 2026
16.80
16.80
15.52
15.76
15.76
-4.25%
4,049,384
1.22
Mar 20, 2026
16.51
16.60
16.24
16.46
16.46
-0.84%
7,061,458
2.19
Mar 19, 2026
16.86
17.02
16.50
16.60
16.60
-3.09%
2,564,714
0.79
Mar 18, 2026
16.66
17.20
16.66
17.13
17.13
+0.94%
2,443,320
0.75
Mar 17, 2026
17.16
17.30
16.88
16.97
16.97
-0.53%
2,686,507
0.83
Mar 16, 2026
17.22
17.22
16.64
17.06
17.06
+0.24%
2,503,656
0.77
Rows: