China Merchants Port Holdings Co Ltd (HK:0144)
:0144
Want to see HK:0144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.30
15.55
15.28
15.50
15.50
-0.58%
3,515,029
1.00
Apr 29, 2026
15.79
15.80
15.28
15.59
15.59
-0.70%
2,589,395
0.73
Apr 28, 2026
15.48
15.70
15.48
15.70
15.70
+1.49%
3,180,116
0.90
Apr 27, 2026
15.79
15.98
15.42
15.47
15.47
-3.07%
3,441,638
0.98
Apr 24, 2026
15.99
15.99
15.60
15.96
15.96
+0.44%
3,428,876
0.97
Apr 23, 2026
15.94
15.94
15.52
15.89
15.89
+0.57%
3,941,576
1.12
Apr 22, 2026
15.80
15.88
15.63
15.80
15.80
-0.32%
2,205,426
0.62
Apr 21, 2026
15.50
15.91
15.50
15.85
15.85
+2.92%
1,589,715
0.45
Apr 20, 2026
15.50
15.55
15.05
15.40
15.40
+0.59%
5,054,427
1.44
Apr 17, 2026
15.35
15.50
15.18
15.31
15.31
-0.91%
2,315,899
0.66
Apr 16, 2026
15.68
15.68
15.30
15.45
15.45
-0.32%
2,629,181
0.75
Apr 15, 2026
15.40
15.60
15.26
15.50
15.50
+0.58%
4,533,603
1.29
Apr 14, 2026
15.80
15.91
15.36
15.41
15.41
-2.47%
2,683,017
0.76
Apr 13, 2026
15.78
15.97
15.67
15.80
15.80
-0.38%
3,227,088
0.91
Apr 10, 2026
15.56
16.05
15.41
15.86
15.86
+1.15%
4,539,839
1.29
Apr 09, 2026
15.25
15.77
15.16
15.68
15.68
+2.82%
3,947,625
1.13
Apr 08, 2026
15.70
15.70
15.02
15.25
15.25
+2.97%
5,670,518
1.65
Apr 07, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 06, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 03, 2026
14.51
14.84
14.51
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.51
14.84
14.51
14.81
14.81
+2.21%
2,519,950
0.70
Apr 01, 2026
15.00
15.12
14.26
14.49
14.49
-1.02%
6,285,322
1.79
Mar 31, 2026
15.57
16.20
14.60
14.64
14.64
-6.81%
12,776,760
3.81
Mar 30, 2026
15.65
15.73
15.43
15.71
15.71
-0.19%
3,387,237
1.00
Mar 27, 2026
15.76
15.85
15.51
15.74
15.74
-0.25%
3,054,485
0.90
Mar 26, 2026
16.21
16.30
15.70
15.78
15.78
-2.65%
2,375,422
0.71
Mar 25, 2026
16.48
16.48
15.84
16.21
16.21
+0.68%
3,609,711
1.08
Mar 24, 2026
15.84
16.28
15.51
16.10
16.10
+2.16%
5,470,894
1.66
Mar 23, 2026
16.80
16.80
15.52
15.76
15.76
-4.25%
4,049,384
1.22
Mar 20, 2026
16.51
16.60
16.24
16.46
16.46
-0.84%
7,061,458
2.19
Mar 19, 2026
16.86
17.02
16.50
16.60
16.60
-3.09%
2,564,714
0.79
Mar 18, 2026
16.66
17.20
16.66
17.13
17.13
+0.94%
2,443,320
0.75
Mar 17, 2026
17.16
17.30
16.88
16.97
16.97
-0.53%
2,686,507
0.83
Mar 16, 2026
17.22
17.22
16.64
17.06
17.06
+0.24%
2,503,656
0.77
Mar 13, 2026
17.10
17.10
16.64
17.02
17.02
+0.71%
2,977,100
0.92
Mar 12, 2026
16.62
17.08
16.62
16.90
16.90
-0.35%
1,530,190
0.47
Mar 11, 2026
16.55
17.07
16.55
16.96
16.96
+1.50%
1,750,965
0.54
Mar 10, 2026
16.54
16.85
16.53
16.71
16.71
+0.78%
3,339,414
1.03
Mar 09, 2026
16.60
17.08
16.36
16.58
16.58
-2.93%
2,621,974
0.81
Mar 06, 2026
16.95
17.08
16.70
17.08
17.08
+0.77%
5,592,623
1.75
Mar 05, 2026
16.71
17.24
16.62
16.95
16.95
+1.44%
4,763,280
1.50
Mar 04, 2026
17.00
17.07
16.40
16.71
16.71
-2.22%
6,113,980
1.94
Mar 03, 2026
17.32
17.55
16.92
17.09
17.09
-0.81%
4,050,094
1.29
Mar 02, 2026
17.06
17.85
17.06
17.23
17.23
-1.43%
3,965,491
1.28
Feb 27, 2026
16.80
17.48
16.80
17.48
17.48
+2.10%
10,793,590
3.66
Feb 26, 2026
17.19
17.28
16.84
17.12
17.12
+0.71%
3,757,079
1.28
Feb 25, 2026
16.55
17.43
16.55
17.00
17.00
+0.95%
4,651,990
1.61
Feb 24, 2026
16.42
16.86
16.40
16.84
16.84
+2.31%
4,328,165
1.48
Feb 23, 2026
15.95
16.46
15.95
16.46
16.46
+2.30%
1,968,428
0.67
Feb 20, 2026
16.24
16.31
15.80
16.09
16.09
-0.92%
4,527,603
1.57
Rows: