Education
About Us
Working with TipRanks
Follow Us
First Pacific Co Ltd (HK:0142)
:0142
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.02
6.21
6.02
6.17
6.17
+2.49%
3,353,375
0.77
Feb 02, 2026
6.10
6.12
5.91
6.02
6.02
-1.31%
7,316,003
1.70
Jan 30, 2026
6.09
6.22
6.02
6.10
6.10
+0.16%
5,770,026
1.34
Jan 29, 2026
6.26
6.28
6.09
6.09
6.09
-2.56%
9,188,908
2.18
Jan 28, 2026
6.21
6.36
6.21
6.25
6.25
+0.64%
7,474,098
1.78
Jan 27, 2026
6.15
6.21
6.13
6.21
6.21
+0.98%
4,127,603
0.99
Jan 26, 2026
6.18
6.23
6.10
6.15
6.15
+0.82%
1,779,635
0.42
Jan 23, 2026
6.15
6.18
6.08
6.10
6.10
-1.13%
2,443,043
0.57
Jan 22, 2026
6.05
6.17
6.04
6.17
6.17
+1.98%
3,402,236
0.79
Jan 21, 2026
6.03
6.05
5.98
6.05
6.05
0.00%
2,588,634
0.60
Jan 20, 2026
5.99
6.05
5.96
6.05
6.05
+0.83%
2,453,670
0.56
Jan 19, 2026
6.05
6.09
5.94
6.00
6.00
+0.50%
2,916,000
0.67
Jan 16, 2026
6.02
6.03
5.93
5.97
5.97
-1.81%
3,069,416
0.70
Jan 15, 2026
6.02
6.08
6.00
6.08
6.08
+2.36%
3,334,242
0.75
Jan 14, 2026
6.02
6.02
5.91
5.94
5.94
-1.33%
4,382,225
0.99
Jan 13, 2026
5.92
6.04
5.92
6.02
6.02
+1.69%
4,224,532
0.95
Jan 12, 2026
5.87
5.94
5.85
5.92
5.92
+0.68%
3,199,564
0.71
Jan 09, 2026
5.90
5.94
5.85
5.88
5.88
-0.34%
5,456,581
1.23
Jan 08, 2026
5.88
5.93
5.85
5.90
5.90
+0.34%
3,928,541
0.89
Jan 07, 2026
5.95
5.98
5.85
5.88
5.88
-1.18%
3,812,015
0.87
Jan 06, 2026
5.93
5.99
5.90
5.95
5.95
+0.85%
3,800,743
0.87
Jan 05, 2026
5.98
5.99
5.87
5.90
5.90
-1.17%
2,331,095
0.53
Jan 02, 2026
6.00
6.00
5.86
5.97
5.97
+0.17%
1,120,000
0.25
Dec 31, 2025
6.00
6.00
5.90
5.96
5.96
-0.33%
1,824,000
0.40
Dec 30, 2025
6.00
6.01
5.93
5.98
5.98
-0.33%
2,914,000
0.63
Dec 29, 2025
6.07
6.12
5.97
6.00
6.00
-1.15%
2,456,001
0.52
Dec 24, 2025
6.04
6.12
6.00
6.07
6.07
+0.50%
2,912,930
0.62
Dec 23, 2025
5.95
6.07
5.90
6.04
6.04
+1.85%
4,111,931
0.88
Dec 22, 2025
5.87
5.93
5.86
5.93
5.93
+1.02%
3,481,602
0.74
Dec 19, 2025
5.81
5.92
5.81
5.87
5.87
0.00%
7,148,823
1.53
Dec 18, 2025
5.85
5.87
5.79
5.87
5.87
0.00%
6,983,913
1.50
Dec 17, 2025
5.85
5.89
5.77
5.87
5.87
+0.69%
5,085,375
1.10
Dec 16, 2025
5.86
5.90
5.79
5.83
5.83
-0.97%
3,959,696
0.86
Dec 15, 2025
5.80
5.93
5.76
5.90
5.89
+1.78%
7,880,837
1.73
Dec 12, 2025
5.70
5.83
5.70
5.81
5.80
+1.98%
6,197,755
1.36
Dec 11, 2025
5.84
5.86
5.65
5.71
5.70
-2.01%
10,412,090
2.34
Dec 10, 2025
5.89
5.90
5.80
5.84
5.83
-0.46%
3,966,000
0.89
Dec 09, 2025
6.10
6.10
5.85
5.88
5.87
-2.91%
8,871,935
2.01
Dec 08, 2025
6.14
6.14
6.02
6.07
6.06
+0.07%
4,231,886
0.96
Dec 05, 2025
6.17
6.18
6.05
6.08
6.07
-2.03%
5,705,145
1.30
Dec 04, 2025
6.23
6.26
6.15
6.22
6.21
-0.10%
1,930,833
0.43
Dec 03, 2025
6.29
6.29
6.15
6.24
6.23
+0.06%
6,707,973
1.52
Dec 02, 2025
6.28
6.30
6.20
6.25
6.24
+1.03%
5,643,620
1.26
Dec 01, 2025
6.30
6.35
6.14
6.20
6.19
-0.74%
4,283,200
0.94
Nov 28, 2025
6.35
6.35
6.25
6.26
6.25
-0.25%
1,327,257
0.29
Nov 27, 2025
6.29
6.34
6.27
6.29
6.28
+0.38%
974,000
0.21
Nov 26, 2025
6.34
6.34
6.25
6.28
6.27
+0.06%
3,250,700
0.69
Nov 25, 2025
6.24
6.32
6.24
6.29
6.28
+1.03%
1,889,571
0.40
Nov 24, 2025
6.16
6.25
6.16
6.24
6.23
+1.20%
8,509,519
1.84
Nov 21, 2025
6.26
6.28
6.12
6.18
6.17
-2.15%
3,702,653
0.80
Rows: