First Pacific Co Ltd (HK:0142)
:0142
Want to see HK:0142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.11
5.25
5.06
5.16
5.16
+0.98%
7,500,600
1.53
May 29, 2026
5.02
5.18
5.02
5.11
5.11
+1.39%
4,929,274
1.01
May 28, 2026
5.08
5.20
4.95
5.04
5.04
+1.20%
17,943,410
3.87
May 27, 2026
5.23
5.23
5.09
5.12
4.98
-2.08%
11,219,700
2.49
May 26, 2026
5.34
5.34
5.18
5.23
5.09
-2.25%
5,020,134
1.12
May 25, 2026
5.35
5.44
5.28
5.35
5.20
0.00%
0
0.00
May 22, 2026
5.41
5.44
5.28
5.35
5.20
+0.56%
3,752,503
0.82
May 21, 2026
5.32
5.35
5.27
5.32
5.17
+0.56%
3,442,083
0.75
May 20, 2026
5.37
5.38
5.28
5.29
5.15
-1.11%
2,352,000
0.51
May 19, 2026
5.39
5.43
5.33
5.35
5.20
-0.55%
3,100,388
0.68
May 18, 2026
5.59
5.59
5.36
5.38
5.23
-3.77%
4,408,001
0.98
May 15, 2026
5.62
5.62
5.46
5.59
5.44
+1.27%
5,407,210
1.23
May 14, 2026
5.54
5.57
5.47
5.52
5.37
+0.37%
3,543,924
0.81
May 13, 2026
5.64
5.64
5.48
5.50
5.35
-2.48%
3,922,886
0.87
May 12, 2026
5.64
5.66
5.58
5.64
5.49
-0.18%
2,535,102
0.56
May 11, 2026
5.71
5.77
5.63
5.65
5.50
-1.58%
3,850,801
0.86
May 08, 2026
5.76
5.87
5.72
5.74
5.58
-0.16%
3,811,204
0.84
May 07, 2026
5.74
5.76
5.69
5.75
5.59
+1.23%
3,897,005
0.86
May 06, 2026
5.71
5.72
5.63
5.68
5.52
-0.52%
6,036,409
1.35
May 05, 2026
5.72
5.72
5.62
5.71
5.55
-0.18%
2,366,424
0.52
May 04, 2026
5.55
5.78
5.55
5.72
5.56
+4.00%
8,166,000
1.85
May 01, 2026
5.50
5.65
5.47
5.50
5.35
0.00%
0
0.00
Apr 30, 2026
5.65
5.65
5.47
5.50
5.35
-2.14%
16,430,820
3.79
Apr 29, 2026
5.77
5.77
5.58
5.62
5.47
-0.71%
5,878,765
1.36
Apr 28, 2026
5.68
5.72
5.62
5.66
5.51
0.00%
9,511,000
2.20
Apr 27, 2026
5.66
5.78
5.64
5.66
5.51
0.00%
7,705,079
1.78
Apr 24, 2026
5.55
5.66
5.50
5.66
5.51
+1.98%
5,784,484
1.35
Apr 23, 2026
5.56
5.58
5.46
5.55
5.40
-0.53%
6,969,693
1.65
Apr 22, 2026
5.60
5.60
5.52
5.58
5.43
-0.35%
3,223,000
0.77
Apr 21, 2026
5.61
5.62
5.53
5.60
5.45
-0.18%
3,426,412
0.82
Apr 20, 2026
5.60
5.68
5.54
5.61
5.46
+1.26%
8,147,369
1.98
Apr 17, 2026
5.62
5.64
5.47
5.54
5.39
-1.25%
3,386,000
0.83
Apr 16, 2026
5.61
5.63
5.54
5.61
5.46
+0.35%
5,415,656
1.33
Apr 15, 2026
5.60
5.60
5.52
5.59
5.44
+1.10%
3,922,220
0.97
Apr 14, 2026
5.56
5.57
5.48
5.53
5.38
0.00%
3,956,000
0.98
Apr 13, 2026
5.50
5.57
5.46
5.53
5.38
-0.72%
3,622,001
0.89
Apr 10, 2026
5.59
5.63
5.52
5.57
5.42
+0.18%
4,566,578
1.13
Apr 09, 2026
5.60
5.60
5.54
5.56
5.41
+0.35%
2,751,025
0.68
Apr 08, 2026
5.53
5.61
5.43
5.54
5.39
+2.59%
9,620,735
2.42
Apr 07, 2026
5.40
5.62
5.37
5.40
5.25
0.00%
0
0.00
Apr 06, 2026
5.40
5.62
5.37
5.40
5.25
0.00%
0
0.00
Apr 03, 2026
5.40
5.62
5.37
5.40
5.25
0.00%
0
0.00
Apr 02, 2026
5.55
5.62
5.37
5.40
5.25
-2.34%
3,470,853
0.84
Apr 01, 2026
5.61
5.62
5.35
5.53
5.38
+0.90%
5,847,623
1.44
Mar 31, 2026
5.62
5.70
5.47
5.48
5.33
-1.42%
5,018,181
1.26
Mar 30, 2026
5.64
5.64
5.48
5.56
5.41
-1.08%
3,716,000
0.94
Mar 27, 2026
5.60
5.71
5.60
5.62
5.47
-0.35%
4,277,959
1.09
Mar 26, 2026
5.67
5.80
5.59
5.64
5.49
-0.89%
4,971,551
1.27
Mar 25, 2026
5.71
5.77
5.64
5.69
5.53
+0.89%
2,326,000
0.60
Mar 24, 2026
5.56
5.72
5.56
5.64
5.49
+2.35%
12,638,000
3.45
Rows: