Education
About Us
Working with TipRanks
Follow Us
First Pacific Co Ltd (HK:0142)
:0142
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.85
5.87
5.79
5.87
5.87
0.00%
6,983,913
1.50
Dec 17, 2025
5.85
5.89
5.77
5.87
5.87
+0.69%
5,085,375
1.10
Dec 16, 2025
5.86
5.90
5.79
5.83
5.83
-0.97%
3,959,696
0.86
Dec 15, 2025
5.80
5.93
5.76
5.90
5.89
+1.78%
7,880,837
1.73
Dec 12, 2025
5.70
5.83
5.70
5.81
5.80
+1.98%
6,197,755
1.36
Dec 11, 2025
5.84
5.86
5.65
5.71
5.70
-2.01%
10,412,090
2.34
Dec 10, 2025
5.89
5.90
5.80
5.84
5.83
-0.46%
3,966,000
0.89
Dec 09, 2025
6.10
6.10
5.85
5.88
5.87
-2.91%
8,871,935
2.01
Dec 08, 2025
6.14
6.14
6.02
6.07
6.06
+0.07%
4,231,886
0.96
Dec 05, 2025
6.17
6.18
6.05
6.08
6.07
-2.03%
5,705,145
1.30
Dec 04, 2025
6.23
6.26
6.15
6.22
6.21
-0.10%
1,930,833
0.43
Dec 03, 2025
6.29
6.29
6.15
6.24
6.23
+0.06%
6,707,973
1.52
Dec 02, 2025
6.28
6.30
6.20
6.25
6.24
+1.03%
5,643,620
1.26
Dec 01, 2025
6.30
6.35
6.14
6.20
6.19
-0.74%
4,283,200
0.94
Nov 28, 2025
6.35
6.35
6.25
6.26
6.25
-0.25%
1,327,257
0.29
Nov 27, 2025
6.29
6.34
6.27
6.29
6.28
+0.38%
974,000
0.21
Nov 26, 2025
6.34
6.34
6.25
6.28
6.27
+0.06%
3,250,700
0.69
Nov 25, 2025
6.24
6.32
6.24
6.29
6.28
+1.03%
1,889,571
0.40
Nov 24, 2025
6.16
6.25
6.16
6.24
6.23
+1.20%
8,509,519
1.84
Nov 21, 2025
6.26
6.28
6.12
6.18
6.17
-2.15%
3,702,653
0.80
Nov 20, 2025
6.31
6.41
6.26
6.33
6.32
+0.54%
2,914,833
0.63
Nov 19, 2025
6.37
6.42
6.27
6.31
6.30
-0.88%
2,373,580
0.51
Nov 18, 2025
6.55
6.55
6.35
6.38
6.37
-2.07%
4,941,774
1.07
Nov 17, 2025
6.63
6.63
6.46
6.53
6.52
-1.45%
3,458,039
0.74
Nov 14, 2025
6.66
6.72
6.59
6.64
6.63
-0.52%
7,884,609
1.72
Nov 13, 2025
6.69
6.73
6.64
6.69
6.68
+0.22%
4,347,133
0.95
Nov 12, 2025
6.60
6.74
6.60
6.69
6.68
+1.44%
5,787,447
1.28
Nov 11, 2025
6.56
6.65
6.53
6.61
6.60
+1.30%
4,164,987
0.92
Nov 10, 2025
6.49
6.56
6.49
6.54
6.53
+0.99%
1,833,315
0.40
Nov 07, 2025
6.38
6.51
6.34
6.49
6.48
+1.63%
2,348,531
0.52
Nov 06, 2025
6.25
6.40
6.25
6.40
6.39
+2.79%
6,407,120
1.42
Nov 05, 2025
6.20
6.24
6.08
6.24
6.23
+0.55%
5,203,702
1.16
Nov 04, 2025
6.20
6.30
6.15
6.22
6.21
-0.10%
3,492,141
0.78
Nov 03, 2025
6.25
6.31
6.08
6.24
6.23
-0.26%
5,723,000
1.25
Oct 31, 2025
6.50
6.50
6.27
6.27
6.26
-2.88%
3,684,000
0.79
Oct 30, 2025
6.46
6.52
6.44
6.47
6.46
+0.84%
4,731,151
1.03
Oct 28, 2025
6.43
6.55
6.43
6.43
6.42
+0.22%
4,465,948
0.97
Oct 27, 2025
6.25
6.46
6.23
6.43
6.42
+3.44%
5,549,844
1.22
Oct 24, 2025
6.32
6.32
6.22
6.23
6.22
-1.21%
3,572,025
0.78
Oct 23, 2025
6.32
6.36
6.29
6.32
6.31
+0.22%
2,400,193
0.52
Oct 22, 2025
6.34
6.36
6.29
6.32
6.31
-0.09%
10,001,860
2.24
Oct 21, 2025
6.41
6.47
6.33
6.34
6.33
-0.25%
3,246,030
0.72
Oct 20, 2025
6.29
6.43
6.29
6.37
6.36
+0.85%
3,450,000
0.77
Oct 17, 2025
6.30
6.41
6.21
6.33
6.32
+0.70%
4,451,374
0.99
Oct 16, 2025
6.20
6.34
6.20
6.30
6.29
+1.84%
3,530,000
0.79
Oct 15, 2025
6.10
6.24
6.10
6.20
6.19
+1.21%
2,972,999
0.67
Oct 14, 2025
6.28
6.31
6.07
6.14
6.13
-1.54%
7,490,500
1.69
Oct 13, 2025
6.20
6.26
6.10
6.25
6.24
-0.89%
5,202,090
1.15
Oct 10, 2025
6.37
6.42
6.31
6.32
6.31
-0.72%
3,078,069
0.67
Oct 09, 2025
6.39
6.40
6.31
6.38
6.37
+1.01%
6,625,553
1.47
Rows: