Education
About Us
Working with TipRanks
Follow Us
Central Wealth Group Holdings Limited (HK:0139)
:0139
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.17
0.17
0.16
0.17
0.17
-1.79%
12,763,400
0.96
Dec 11, 2025
0.17
0.18
0.17
0.17
0.17
-2.33%
9,501,430
0.72
Dec 10, 2025
0.18
0.18
0.17
0.17
0.17
-2.27%
13,637,000
1.04
Dec 09, 2025
0.18
0.18
0.17
0.18
0.18
-2.76%
15,508,340
1.19
Dec 08, 2025
0.19
0.19
0.18
0.18
0.18
-3.72%
17,119,061
1.33
Dec 05, 2025
0.19
0.19
0.18
0.19
0.19
+1.08%
18,800,160
1.49
Dec 04, 2025
0.20
0.20
0.19
0.19
0.19
-3.63%
15,627,420
1.26
Dec 03, 2025
0.20
0.20
0.19
0.19
0.19
-1.03%
23,471,221
1.94
Dec 02, 2025
0.20
0.21
0.19
0.20
0.20
+1.56%
16,952,100
1.41
Dec 01, 2025
0.20
0.20
0.19
0.19
0.19
-4.00%
20,866,230
1.78
Nov 28, 2025
0.20
0.22
0.19
0.20
0.20
+0.50%
28,227,900
2.48
Nov 27, 2025
0.21
0.21
0.20
0.20
0.20
-6.13%
22,514,029
2.04
Nov 26, 2025
0.21
0.23
0.21
0.21
0.21
+1.92%
26,854,789
2.52
Nov 25, 2025
0.27
0.28
0.19
0.21
0.21
-22.96%
81,338,523
8.52
Nov 24, 2025
0.33
0.33
0.27
0.27
0.27
-18.18%
48,461,129
5.49
Nov 21, 2025
0.33
0.35
0.33
0.33
0.33
-4.35%
10,250,200
1.17
Nov 20, 2025
0.36
0.37
0.34
0.35
0.35
-4.17%
8,786,336
0.99
Nov 19, 2025
0.41
0.41
0.35
0.36
0.36
-11.11%
13,228,200
1.43
Nov 18, 2025
0.44
0.44
0.40
0.41
0.41
-6.90%
7,920,316
0.83
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
1,961,300
0.19
Nov 14, 2025
0.44
0.45
0.44
0.44
0.44
-1.14%
2,179,600
0.21
Nov 13, 2025
0.44
0.46
0.43
0.44
0.44
+1.15%
2,977,951
0.28
Nov 12, 2025
0.46
0.46
0.43
0.44
0.44
-4.40%
5,475,610
0.51
Nov 11, 2025
0.45
0.47
0.44
0.46
0.46
+1.11%
4,132,900
0.38
Nov 10, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
3,570,139
0.31
Nov 07, 2025
0.42
0.46
0.41
0.44
0.44
+6.02%
6,729,762
0.57
Nov 06, 2025
0.41
0.43
0.40
0.42
0.42
+1.22%
2,580,109
0.22
Nov 05, 2025
0.41
0.41
0.40
0.41
0.41
+1.23%
3,771,179
0.32
Nov 04, 2025
0.40
0.42
0.40
0.41
0.41
0.00%
2,864,501
0.24
Nov 03, 2025
0.42
0.42
0.40
0.41
0.41
-5.81%
9,724,200
0.81
Oct 31, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
4,255,461
0.36
Oct 30, 2025
0.43
0.44
0.41
0.43
0.43
-1.16%
8,026,920
0.67
Oct 29, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Oct 28, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
4,673,351
0.39
Oct 27, 2025
0.45
0.46
0.44
0.45
0.45
-2.20%
20,666,500
1.73
Oct 24, 2025
0.48
0.48
0.45
0.46
0.46
-6.19%
9,565,906
0.80
Oct 23, 2025
0.50
0.50
0.46
0.49
0.49
-3.00%
13,079,410
1.11
Oct 22, 2025
0.50
0.51
0.45
0.50
0.50
-1.96%
17,318,160
1.46
Oct 21, 2025
0.49
0.51
0.48
0.51
0.51
+2.00%
8,773,400
0.73
Oct 20, 2025
0.49
0.50
0.43
0.50
0.50
+1.01%
23,211,039
1.97
Oct 17, 2025
0.49
0.52
0.48
0.50
0.50
+1.02%
13,531,050
1.16
Oct 16, 2025
0.49
0.50
0.47
0.49
0.49
+1.03%
12,526,880
1.06
Oct 15, 2025
0.48
0.49
0.48
0.49
0.49
+1.04%
6,284,318
0.52
Oct 14, 2025
0.46
0.50
0.46
0.48
0.48
+3.23%
19,846,160
1.68
Oct 13, 2025
0.44
0.47
0.41
0.47
0.47
+6.90%
14,812,100
1.28
Oct 10, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
9,674,568
0.84
Oct 09, 2025
0.40
0.45
0.40
0.44
0.44
+8.75%
28,462,860
2.57
Oct 08, 2025
0.40
0.43
0.39
0.40
0.40
+2.56%
8,744,322
0.77
Oct 07, 2025
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Oct 06, 2025
0.37
0.41
0.37
0.39
0.39
+4.00%
15,773,600
1.32
Rows: