KUNLUN ENERGY (HK:0135)
:0135
Want to see HK:0135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.45
7.51
7.43
7.45
7.45
-0.67%
11,318,760
0.75
May 07, 2026
7.61
7.61
7.40
7.50
7.50
-0.53%
14,273,050
0.95
May 06, 2026
7.51
7.58
7.43
7.54
7.54
+0.40%
7,614,952
0.51
May 05, 2026
7.55
7.58
7.42
7.51
7.51
-0.27%
5,043,725
0.33
May 04, 2026
7.57
7.57
7.49
7.53
7.53
-0.13%
7,021,364
0.45
May 01, 2026
7.54
7.68
7.50
7.54
7.54
0.00%
0
0.00
Apr 30, 2026
7.52
7.68
7.50
7.54
7.54
-1.44%
11,806,410
0.74
Apr 29, 2026
7.77
7.77
7.55
7.65
7.65
-0.13%
9,090,372
0.57
Apr 28, 2026
7.58
7.70
7.44
7.66
7.66
+2.27%
18,029,949
1.11
Apr 27, 2026
7.59
7.61
7.46
7.49
7.49
-1.45%
12,351,000
0.75
Apr 24, 2026
7.77
7.77
7.55
7.60
7.60
-1.68%
14,921,830
0.91
Apr 23, 2026
7.69
7.90
7.68
7.73
7.73
+0.52%
14,135,580
0.86
Apr 22, 2026
7.74
7.76
7.66
7.69
7.69
-0.65%
11,017,450
0.67
Apr 21, 2026
7.58
7.79
7.57
7.74
7.74
+2.79%
13,140,540
0.78
Apr 20, 2026
7.56
7.58
7.36
7.53
7.53
+0.67%
13,156,860
0.78
Apr 17, 2026
7.48
7.56
7.36
7.48
7.48
0.00%
24,429,400
1.44
Apr 16, 2026
7.40
7.51
7.37
7.48
7.48
+1.49%
15,600,640
0.92
Apr 15, 2026
7.40
7.41
7.32
7.37
7.37
0.00%
10,736,470
0.63
Apr 14, 2026
7.45
7.51
7.34
7.37
7.37
-1.07%
11,468,480
0.67
Apr 13, 2026
7.40
7.47
7.36
7.45
7.45
+0.68%
10,958,460
0.64
Apr 10, 2026
7.45
7.49
7.38
7.40
7.40
-0.94%
14,281,880
0.84
Apr 09, 2026
7.34
7.52
7.31
7.47
7.47
+1.77%
25,561,830
1.52
Apr 08, 2026
7.32
7.39
7.23
7.34
7.34
+1.10%
19,912,990
1.19
Apr 07, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 06, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 03, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 02, 2026
7.15
7.29
7.11
7.26
7.26
+1.11%
12,956,740
0.74
Apr 01, 2026
7.33
7.33
7.17
7.18
7.18
+0.28%
8,685,889
0.50
Mar 31, 2026
7.33
7.45
7.07
7.16
7.16
-2.32%
23,310,980
1.37
Mar 30, 2026
7.40
7.48
7.26
7.33
7.33
-1.21%
27,229,000
1.63
Mar 27, 2026
7.44
7.49
7.35
7.42
7.42
-0.27%
18,866,820
1.14
Mar 26, 2026
7.60
7.68
7.38
7.44
7.44
-2.11%
23,846,580
1.46
Mar 25, 2026
7.80
7.80
7.40
7.60
7.60
-8.43%
40,864,262
2.60
Mar 24, 2026
8.28
8.45
8.25
8.30
8.30
-0.95%
18,005,609
1.17
Mar 23, 2026
8.51
8.51
8.28
8.38
8.38
-1.53%
12,685,920
0.83
Mar 20, 2026
8.63
8.63
8.41
8.51
8.51
+0.83%
20,656,990
1.36
Mar 19, 2026
8.42
8.50
8.37
8.44
8.44
+0.36%
8,216,002
0.54
Mar 18, 2026
8.36
8.45
8.32
8.41
8.41
+0.60%
5,563,660
0.36
Mar 17, 2026
8.30
8.52
8.30
8.36
8.36
-0.71%
13,396,240
0.88
Mar 16, 2026
8.41
8.54
8.35
8.42
8.42
-0.71%
7,044,314
0.46
Mar 13, 2026
8.56
8.70
8.46
8.48
8.48
-1.17%
9,798,254
0.64
Mar 12, 2026
8.34
8.62
8.34
8.58
8.58
+2.39%
22,015,020
1.44
Mar 11, 2026
8.22
8.38
8.08
8.38
8.38
+1.58%
22,233,000
1.45
Mar 10, 2026
8.25
8.35
8.19
8.25
8.25
-0.96%
17,835,430
1.17
Mar 09, 2026
8.83
8.83
8.24
8.33
8.33
-3.92%
25,575,131
1.70
Mar 06, 2026
8.60
8.67
8.43
8.67
8.67
+1.29%
20,434,000
1.36
Mar 05, 2026
8.55
8.65
8.50
8.56
8.56
+0.12%
51,332,078
3.56
Mar 04, 2026
8.50
8.58
8.17
8.55
8.55
+0.59%
36,823,566
2.61
Mar 03, 2026
8.58
8.72
8.38
8.50
8.50
+1.67%
61,023,887
4.57
Mar 02, 2026
8.40
8.48
8.28
8.36
8.36
-0.36%
17,435,881
1.31
Rows: