Education
About Us
Working with TipRanks
Follow Us
KUNLUN ENERGY (HK:0135)
:0135
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.63
8.63
8.41
8.51
8.51
+0.83%
20,656,990
1.32
Mar 19, 2026
8.42
8.50
8.37
8.44
8.44
+0.36%
8,216,002
0.52
Mar 18, 2026
8.36
8.45
8.32
8.41
8.41
+0.60%
5,563,660
0.35
Mar 17, 2026
8.30
8.52
8.30
8.36
8.36
-0.71%
13,396,240
0.84
Mar 16, 2026
8.41
8.54
8.35
8.42
8.42
-0.71%
7,044,314
0.44
Mar 13, 2026
8.56
8.70
8.46
8.48
8.48
-1.17%
9,798,254
0.60
Mar 12, 2026
8.34
8.62
8.34
8.58
8.58
+2.39%
22,015,020
1.37
Mar 11, 2026
8.22
8.38
8.08
8.38
8.38
+1.58%
22,233,000
1.38
Mar 10, 2026
8.25
8.35
8.19
8.25
8.25
-0.96%
17,835,430
1.12
Mar 09, 2026
8.83
8.83
8.24
8.33
8.33
-3.92%
25,575,131
1.62
Mar 06, 2026
8.60
8.67
8.43
8.67
8.67
+1.29%
20,434,000
1.30
Mar 05, 2026
8.55
8.65
8.50
8.56
8.56
+0.12%
51,332,078
3.38
Mar 04, 2026
8.50
8.58
8.17
8.55
8.55
+0.59%
36,823,566
2.46
Mar 03, 2026
8.58
8.72
8.38
8.50
8.50
+1.67%
61,023,887
4.28
Mar 02, 2026
8.40
8.48
8.28
8.36
8.36
-0.36%
17,435,881
1.23
Feb 27, 2026
8.33
8.39
8.28
8.39
8.39
+0.24%
25,807,240
1.85
Feb 26, 2026
8.36
8.38
8.23
8.37
8.37
+1.45%
18,080,381
1.30
Feb 25, 2026
8.35
8.38
8.19
8.25
8.25
-1.20%
13,717,350
0.99
Feb 24, 2026
8.23
8.39
8.23
8.35
8.35
+0.60%
13,212,450
0.95
Feb 23, 2026
8.12
8.32
8.12
8.30
8.30
+0.48%
6,644,527
0.47
Feb 20, 2026
8.19
8.26
8.10
8.26
8.26
+0.85%
6,152,174
0.44
Feb 19, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 18, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 17, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 16, 2026
8.19
8.26
8.12
8.19
8.19
+0.61%
2,855,179
0.19
Feb 13, 2026
8.24
8.24
8.10
8.14
8.14
-1.33%
7,739,852
0.51
Feb 12, 2026
8.19
8.28
8.08
8.25
8.25
+1.73%
16,228,670
1.07
Feb 11, 2026
8.12
8.18
8.03
8.18
8.18
+0.86%
12,647,100
0.83
Feb 10, 2026
8.12
8.12
7.96
8.11
8.11
-0.12%
12,778,000
0.84
Feb 09, 2026
8.04
8.20
8.06
8.12
8.12
-0.49%
13,998,810
0.92
Feb 06, 2026
8.08
8.18
8.02
8.16
8.16
-0.12%
9,709,967
0.64
Feb 05, 2026
8.12
8.22
8.08
8.17
8.17
+0.74%
18,135,910
1.21
Feb 04, 2026
7.98
8.11
7.95
8.11
8.11
+1.50%
31,573,350
2.16
Feb 03, 2026
7.81
8.04
7.81
7.99
7.99
+1.01%
21,662,670
1.51
Feb 02, 2026
7.86
7.98
7.80
7.91
7.91
-1.13%
10,758,350
0.75
Jan 30, 2026
8.00
8.05
7.93
8.00
8.00
-0.37%
12,188,450
0.85
Jan 29, 2026
8.02
8.09
8.00
8.03
8.03
+0.12%
31,123,000
2.22
Jan 28, 2026
7.86
8.06
7.86
8.02
8.02
+0.88%
23,389,641
1.68
Jan 27, 2026
7.83
7.96
7.83
7.95
7.95
+0.63%
16,864,260
1.22
Jan 26, 2026
7.80
7.95
7.80
7.90
7.90
+1.28%
11,802,840
0.85
Jan 23, 2026
7.93
7.99
7.71
7.80
7.80
-2.38%
15,576,780
1.14
Jan 22, 2026
7.91
8.07
7.88
7.99
7.99
+1.01%
31,367,561
2.35
Jan 21, 2026
7.85
7.97
7.80
7.91
7.91
+0.51%
16,207,970
1.22
Jan 20, 2026
7.53
7.87
7.53
7.87
7.87
+3.55%
31,538,570
2.42
Jan 19, 2026
7.50
7.68
7.48
7.60
7.60
+2.29%
18,886,000
1.46
Jan 16, 2026
7.43
7.48
7.34
7.43
7.43
+0.41%
18,005,971
1.41
Jan 15, 2026
7.35
7.42
7.32
7.40
7.40
+0.68%
9,505,995
0.74
Jan 14, 2026
7.44
7.44
7.31
7.35
7.35
-1.21%
8,715,130
0.67
Jan 13, 2026
7.35
7.45
7.35
7.44
7.44
+0.81%
13,208,720
1.02
Jan 12, 2026
7.39
7.39
7.32
7.38
7.38
+0.54%
12,992,460
1.00
Rows: