Education
About Us
Working with TipRanks
Follow Us
KUNLUN ENERGY (HK:0135)
:0135
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.33
7.48
7.31
7.41
7.41
+1.09%
25,750,061
1.94
Dec 11, 2025
7.30
7.38
7.28
7.33
7.33
+0.41%
13,707,300
1.04
Dec 10, 2025
7.19
7.30
7.14
7.30
7.30
+1.11%
12,765,260
0.97
Dec 09, 2025
7.43
7.43
7.15
7.22
7.22
-2.43%
20,289,000
1.56
Dec 08, 2025
7.47
7.47
7.34
7.40
7.40
0.00%
11,826,990
0.91
Dec 05, 2025
7.48
7.48
7.38
7.40
7.40
-0.67%
15,999,300
1.23
Dec 04, 2025
7.51
7.53
7.41
7.45
7.45
-0.80%
13,828,410
1.06
Dec 03, 2025
7.52
7.54
7.47
7.51
7.51
-0.13%
17,075,619
1.32
Dec 02, 2025
7.38
7.53
7.35
7.52
7.52
+2.31%
24,445,900
1.92
Dec 01, 2025
7.45
7.45
7.26
7.35
7.35
-1.08%
15,027,750
1.18
Nov 28, 2025
7.35
7.44
7.35
7.43
7.43
+0.54%
10,666,380
0.83
Nov 27, 2025
7.39
7.47
7.37
7.39
7.39
-0.54%
13,772,000
1.06
Nov 26, 2025
7.39
7.46
7.35
7.43
7.43
+0.81%
12,678,470
0.97
Nov 25, 2025
7.25
7.38
7.25
7.37
7.37
+0.68%
9,462,978
0.71
Nov 24, 2025
7.26
7.32
7.16
7.32
7.32
+0.83%
22,403,770
1.69
Nov 21, 2025
7.24
7.32
7.19
7.26
7.26
-0.27%
11,524,200
0.85
Nov 20, 2025
7.28
7.30
7.20
7.28
7.28
+0.97%
11,100,180
0.81
Nov 19, 2025
7.23
7.26
7.17
7.21
7.21
0.00%
15,420,460
1.14
Nov 18, 2025
7.29
7.29
7.16
7.21
7.21
-1.10%
11,341,130
0.83
Nov 17, 2025
7.28
7.30
7.21
7.29
7.29
+0.14%
13,357,840
0.94
Nov 14, 2025
7.31
7.39
7.23
7.28
7.28
-0.68%
14,036,260
0.99
Nov 13, 2025
7.44
7.44
7.27
7.33
7.33
-1.08%
18,908,119
1.34
Nov 12, 2025
7.47
7.55
7.40
7.41
7.41
-1.46%
17,477,090
1.25
Nov 11, 2025
7.43
7.53
7.42
7.52
7.52
+0.67%
16,884,631
1.22
Nov 10, 2025
7.33
7.47
7.33
7.47
7.47
+1.36%
16,569,199
1.20
Nov 07, 2025
7.29
7.37
7.26
7.37
7.37
+0.96%
11,846,500
0.86
Nov 06, 2025
7.32
7.35
7.26
7.30
7.30
-0.27%
8,553,332
0.63
Nov 05, 2025
7.28
7.32
7.21
7.32
7.32
+0.55%
5,617,846
0.41
Nov 04, 2025
7.18
7.32
7.18
7.28
7.28
+0.97%
8,561,334
0.63
Nov 03, 2025
7.14
7.22
7.13
7.21
7.21
+0.98%
6,654,980
0.49
Oct 31, 2025
7.27
7.27
7.14
7.14
7.14
-0.97%
5,748,400
0.42
Oct 30, 2025
7.29
7.29
7.17
7.21
7.21
-0.69%
12,172,610
0.90
Oct 29, 2025
7.26
7.27
7.19
7.26
7.26
0.00%
0
0.00
Oct 28, 2025
7.24
7.27
7.19
7.26
7.26
+0.69%
15,115,910
1.08
Oct 27, 2025
7.19
7.25
7.16
7.21
7.21
0.00%
13,988,580
1.00
Oct 24, 2025
7.32
7.32
7.18
7.21
7.21
-1.23%
15,456,000
1.12
Oct 23, 2025
7.26
7.31
7.23
7.30
7.30
+0.55%
9,749,049
0.71
Oct 22, 2025
7.20
7.28
7.20
7.26
7.26
+0.14%
7,526,540
0.55
Oct 21, 2025
7.28
7.33
7.21
7.25
7.25
0.00%
7,190,000
0.52
Oct 20, 2025
7.08
7.27
7.08
7.25
7.25
+1.97%
13,327,300
0.97
Oct 17, 2025
7.18
7.21
7.07
7.11
7.11
-1.52%
14,979,130
1.09
Oct 16, 2025
7.05
7.26
7.05
7.22
7.22
+1.26%
14,928,690
1.10
Oct 15, 2025
7.08
7.15
7.06
7.13
7.13
-0.14%
7,240,029
0.53
Oct 14, 2025
7.11
7.17
7.08
7.14
7.14
+0.42%
12,856,700
0.94
Oct 13, 2025
7.01
7.13
6.89
7.11
7.11
+0.42%
15,600,610
1.15
Oct 10, 2025
7.00
7.12
6.95
7.08
7.08
+1.14%
16,491,250
1.23
Oct 09, 2025
6.88
7.06
6.87
7.00
7.00
+2.04%
15,912,330
1.20
Oct 08, 2025
6.90
6.90
6.80
6.86
6.86
-0.15%
5,684,045
0.43
Oct 07, 2025
6.87
7.00
6.85
6.87
6.87
0.00%
0
0.00
Oct 06, 2025
6.92
7.00
6.85
6.87
6.87
-0.58%
8,226,610
0.62
Rows: