KUNLUN ENERGY (HK:0135)
:0135
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
7.45
7.51
7.34
7.37
7.37
-1.07%
11,468,480
0.67
Apr 13, 2026
7.40
7.47
7.36
7.45
7.45
+0.68%
10,958,460
0.64
Apr 10, 2026
7.45
7.49
7.38
7.40
7.40
-0.94%
14,281,880
0.84
Apr 09, 2026
7.34
7.52
7.31
7.47
7.47
+1.77%
25,561,830
1.52
Apr 08, 2026
7.32
7.39
7.23
7.34
7.34
+1.10%
19,912,990
1.19
Apr 07, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 06, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 03, 2026
7.15
7.29
7.11
7.26
7.26
0.00%
0
0.00
Apr 02, 2026
7.15
7.29
7.11
7.26
7.26
+1.11%
12,956,740
0.74
Apr 01, 2026
7.33
7.33
7.17
7.18
7.18
+0.28%
8,685,889
0.50
Mar 31, 2026
7.33
7.45
7.07
7.16
7.16
-2.32%
23,310,980
1.37
Mar 30, 2026
7.40
7.48
7.26
7.33
7.33
-1.21%
27,229,000
1.63
Mar 27, 2026
7.44
7.49
7.35
7.42
7.42
-0.27%
18,866,820
1.14
Mar 26, 2026
7.60
7.68
7.38
7.44
7.44
-2.11%
23,846,580
1.46
Mar 25, 2026
7.80
7.80
7.40
7.60
7.60
-8.43%
40,864,262
2.60
Mar 24, 2026
8.28
8.45
8.25
8.30
8.30
-0.95%
18,005,609
1.17
Mar 23, 2026
8.51
8.51
8.28
8.38
8.38
-1.53%
12,685,920
0.83
Mar 20, 2026
8.63
8.63
8.41
8.51
8.51
+0.83%
20,656,990
1.36
Mar 19, 2026
8.42
8.50
8.37
8.44
8.44
+0.36%
8,216,002
0.54
Mar 18, 2026
8.36
8.45
8.32
8.41
8.41
+0.60%
5,563,660
0.36
Mar 17, 2026
8.30
8.52
8.30
8.36
8.36
-0.71%
13,396,240
0.88
Mar 16, 2026
8.41
8.54
8.35
8.42
8.42
-0.71%
7,044,314
0.46
Mar 13, 2026
8.56
8.70
8.46
8.48
8.48
-1.17%
9,798,254
0.64
Mar 12, 2026
8.34
8.62
8.34
8.58
8.58
+2.39%
22,015,020
1.44
Mar 11, 2026
8.22
8.38
8.08
8.38
8.38
+1.58%
22,233,000
1.45
Mar 10, 2026
8.25
8.35
8.19
8.25
8.25
-0.96%
17,835,430
1.17
Mar 09, 2026
8.83
8.83
8.24
8.33
8.33
-3.92%
25,575,131
1.70
Mar 06, 2026
8.60
8.67
8.43
8.67
8.67
+1.29%
20,434,000
1.36
Mar 05, 2026
8.55
8.65
8.50
8.56
8.56
+0.12%
51,332,078
3.56
Mar 04, 2026
8.50
8.58
8.17
8.55
8.55
+0.59%
36,823,566
2.61
Mar 03, 2026
8.58
8.72
8.38
8.50
8.50
+1.67%
61,023,887
4.57
Mar 02, 2026
8.40
8.48
8.28
8.36
8.36
-0.36%
17,435,881
1.31
Feb 27, 2026
8.33
8.39
8.28
8.39
8.39
+0.24%
25,807,240
1.94
Feb 26, 2026
8.36
8.38
8.23
8.37
8.37
+1.45%
18,080,381
1.36
Feb 25, 2026
8.35
8.38
8.19
8.25
8.25
-1.20%
13,717,350
1.04
Feb 24, 2026
8.23
8.39
8.23
8.35
8.35
+0.60%
13,212,450
1.00
Feb 23, 2026
8.12
8.32
8.12
8.30
8.30
+0.48%
6,644,527
0.50
Feb 20, 2026
8.19
8.26
8.10
8.26
8.26
+0.85%
6,152,174
0.46
Feb 19, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 18, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 17, 2026
8.19
8.26
8.12
8.19
8.19
0.00%
0
0.00
Feb 16, 2026
8.19
8.26
8.12
8.19
8.19
+0.61%
2,855,179
0.20
Feb 13, 2026
8.24
8.24
8.10
8.14
8.14
-1.33%
7,739,852
0.54
Feb 12, 2026
8.19
8.28
8.08
8.25
8.25
+1.73%
16,228,670
1.13
Feb 11, 2026
8.12
8.18
8.03
8.18
8.18
+0.86%
12,647,100
0.88
Feb 10, 2026
8.12
8.12
7.96
8.11
8.11
-0.12%
12,778,000
0.89
Feb 09, 2026
8.04
8.20
8.06
8.12
8.12
-0.49%
13,998,810
0.97
Feb 06, 2026
8.08
8.18
8.02
8.16
8.16
-0.12%
9,709,967
0.67
Feb 05, 2026
8.12
8.22
8.08
8.17
8.17
+0.74%
18,135,910
1.24
Feb 04, 2026
7.98
8.11
7.95
8.11
8.11
+1.50%
31,573,350
2.21
Rows: