Education
About Us
Working with TipRanks
Follow Us
KUNLUN ENERGY (HK:0135)
OTHER OTC:0135
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.35
7.37
7.27
7.34
7.34
+0.82%
12,422,800
0.96
Jan 08, 2026
7.31
7.37
7.25
7.28
7.28
-1.09%
17,993,430
1.41
Jan 07, 2026
7.60
7.60
7.35
7.36
7.36
-3.16%
11,736,280
0.92
Jan 06, 2026
7.47
7.60
7.43
7.60
7.60
+1.74%
15,604,960
1.24
Jan 05, 2026
7.40
7.51
7.38
7.47
7.47
+0.95%
16,433,320
1.30
Jan 02, 2026
7.40
7.42
7.35
7.40
7.40
-0.40%
1,954,072
0.15
Dec 31, 2025
7.38
7.45
7.36
7.43
7.43
+0.81%
6,424,000
0.48
Dec 30, 2025
7.39
7.41
7.25
7.37
7.37
+0.27%
13,220,950
0.98
Dec 29, 2025
7.44
7.44
7.24
7.35
7.35
-1.21%
12,630,700
0.94
Dec 24, 2025
7.43
7.44
7.36
7.44
7.44
+0.13%
6,496,936
0.47
Dec 23, 2025
7.40
7.45
7.36
7.43
7.43
+0.41%
8,649,672
0.62
Dec 22, 2025
7.36
7.43
7.36
7.40
7.40
-0.13%
5,250,621
0.37
Dec 19, 2025
7.50
7.53
7.37
7.41
7.41
-1.20%
14,527,900
1.03
Dec 18, 2025
7.40
7.53
7.36
7.50
7.50
+1.21%
12,386,420
0.87
Dec 17, 2025
7.38
7.44
7.32
7.41
7.41
+0.14%
12,390,310
0.88
Dec 16, 2025
7.47
7.49
7.32
7.40
7.40
-1.33%
12,044,530
0.86
Dec 15, 2025
7.41
7.52
7.36
7.50
7.50
+1.21%
15,979,990
1.14
Dec 12, 2025
7.33
7.48
7.31
7.41
7.41
+1.09%
25,750,061
1.87
Dec 11, 2025
7.30
7.38
7.28
7.33
7.33
+0.41%
13,707,300
1.00
Dec 10, 2025
7.19
7.30
7.14
7.30
7.30
+1.11%
12,765,260
0.93
Dec 09, 2025
7.43
7.43
7.15
7.22
7.22
-2.43%
20,289,000
1.49
Dec 08, 2025
7.47
7.47
7.34
7.40
7.40
0.00%
11,826,990
0.86
Dec 05, 2025
7.48
7.48
7.38
7.40
7.40
-0.67%
15,999,300
1.17
Dec 04, 2025
7.51
7.53
7.41
7.45
7.45
-0.80%
13,828,410
1.01
Dec 03, 2025
7.52
7.54
7.47
7.51
7.51
-0.13%
17,075,619
1.25
Dec 02, 2025
7.38
7.53
7.35
7.52
7.52
+2.31%
24,445,900
1.80
Dec 01, 2025
7.45
7.45
7.26
7.35
7.35
-1.08%
15,027,750
1.10
Nov 28, 2025
7.35
7.44
7.35
7.43
7.43
+0.54%
10,666,380
0.77
Nov 27, 2025
7.39
7.47
7.37
7.39
7.39
-0.54%
13,772,000
0.98
Nov 26, 2025
7.39
7.46
7.35
7.43
7.43
+0.81%
12,678,470
0.89
Nov 25, 2025
7.25
7.38
7.25
7.37
7.37
+0.68%
9,462,978
0.66
Nov 24, 2025
7.26
7.32
7.16
7.32
7.32
+0.83%
22,403,770
1.58
Nov 21, 2025
7.24
7.32
7.19
7.26
7.26
-0.27%
11,524,200
0.80
Nov 20, 2025
7.28
7.30
7.20
7.28
7.28
+0.97%
11,100,180
0.75
Nov 19, 2025
7.23
7.26
7.17
7.21
7.21
0.00%
15,420,460
1.04
Nov 18, 2025
7.29
7.29
7.16
7.21
7.21
-1.10%
11,341,130
0.76
Nov 17, 2025
7.28
7.30
7.21
7.29
7.29
+0.14%
13,357,840
0.90
Nov 14, 2025
7.31
7.39
7.23
7.28
7.28
-0.68%
14,036,260
0.95
Nov 13, 2025
7.44
7.44
7.27
7.33
7.33
-1.08%
18,908,119
1.30
Nov 12, 2025
7.47
7.55
7.40
7.41
7.41
-1.46%
17,477,090
1.21
Nov 11, 2025
7.43
7.53
7.42
7.52
7.52
+0.67%
16,884,631
1.19
Nov 10, 2025
7.33
7.47
7.33
7.47
7.47
+1.36%
16,569,199
1.18
Nov 07, 2025
7.29
7.37
7.26
7.37
7.37
+0.96%
11,846,500
0.85
Nov 06, 2025
7.32
7.35
7.26
7.30
7.30
-0.27%
8,553,332
0.61
Nov 05, 2025
7.28
7.32
7.21
7.32
7.32
+0.55%
5,617,846
0.40
Nov 04, 2025
7.18
7.32
7.18
7.28
7.28
+0.97%
8,561,334
0.61
Nov 03, 2025
7.14
7.22
7.13
7.21
7.21
+0.98%
6,654,980
0.48
Oct 31, 2025
7.27
7.27
7.14
7.14
7.14
-0.97%
5,748,400
0.40
Oct 30, 2025
7.29
7.29
7.17
7.21
7.21
-0.69%
12,172,610
0.85
Oct 28, 2025
7.24
7.27
7.19
7.26
7.26
+0.69%
15,115,910
1.06
Rows: