Education
About Us
Working with TipRanks
Follow Us
Cheuk Nang (Holdings) Limited (HK:0131)
FRANKFURT:0131
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.15
1.15
1.14
1.15
1.15
-4.17%
43,000
0.76
Dec 23, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
2,000
0.03
Dec 22, 2025
1.20
1.20
1.20
1.20
1.20
+4.35%
3,000
0.05
Dec 19, 2025
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Dec 18, 2025
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Dec 17, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
5,000
0.08
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
20,000
0.33
Dec 15, 2025
1.15
1.15
1.14
1.15
1.15
-0.86%
21,000
0.34
Dec 12, 2025
1.16
1.20
1.15
1.16
1.16
0.00%
0
0.00
Dec 11, 2025
1.15
1.16
1.15
1.16
1.16
+0.87%
31,916
0.52
Dec 10, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
34,000
0.54
Dec 09, 2025
1.15
1.16
1.14
1.17
1.17
+0.86%
114,020
1.86
Dec 08, 2025
1.16
1.17
1.13
1.16
1.16
0.00%
2,000
0.03
Dec 05, 2025
1.15
1.16
1.13
1.16
1.16
-4.92%
144,200
2.43
Dec 04, 2025
1.22
1.25
1.14
1.22
1.22
0.00%
0
0.00
Dec 03, 2025
1.14
1.22
1.14
1.22
1.22
+7.96%
42,000
0.71
Dec 02, 2025
1.15
1.15
1.13
1.13
1.13
-3.42%
21,000
0.36
Dec 01, 2025
1.17
1.17
1.17
1.17
1.17
-2.50%
10,000
0.17
Nov 28, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
1,000
0.02
Nov 27, 2025
1.18
1.18
1.18
1.18
1.18
+0.85%
20,000
0.33
Nov 26, 2025
1.15
1.17
1.15
1.17
1.17
-1.68%
40,000
0.67
Nov 25, 2025
1.15
1.19
1.13
1.19
1.19
+2.59%
79,006
1.33
Nov 24, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
1,000
0.02
Nov 21, 2025
1.18
1.19
1.16
1.18
1.16
+1.72%
0
0.00
Nov 20, 2025
1.18
1.18
1.17
1.18
1.16
+1.72%
22,000
0.36
Nov 19, 2025
1.18
1.22
1.16
1.18
1.16
+1.72%
0
0.00
Nov 18, 2025
1.19
1.19
1.16
1.18
1.16
+0.08%
89,000
1.31
Nov 17, 2025
1.21
1.21
1.18
1.20
1.18
+0.08%
9,000
0.13
Nov 14, 2025
1.20
1.23
1.16
1.22
1.20
+2.61%
13,000
0.17
Nov 13, 2025
1.24
1.24
1.16
1.21
1.19
-1.47%
383,000
5.37
Nov 12, 2025
1.27
1.28
1.23
1.25
1.23
-1.42%
136,000
1.90
Nov 11, 2025
1.26
1.30
1.23
1.29
1.27
+5.91%
174,000
2.52
Nov 10, 2025
1.32
1.36
1.24
1.24
1.22
-5.13%
325,000
5.06
Nov 07, 2025
1.33
1.33
1.33
1.33
1.31
+6.57%
1,000
0.02
Nov 06, 2025
1.30
1.30
1.27
1.27
1.25
-0.55%
141,000
2.26
Nov 05, 2025
1.30
1.32
1.30
1.30
1.28
-1.29%
72,000
1.18
Nov 04, 2025
1.35
1.37
1.34
1.34
1.32
+0.98%
81,000
1.34
Nov 03, 2025
1.37
1.37
1.33
1.35
1.33
-0.44%
152,000
2.62
Oct 31, 2025
1.38
1.41
1.37
1.38
1.36
+1.77%
0
0.00
Oct 30, 2025
1.40
1.40
1.38
1.38
1.36
+1.77%
67,000
1.17
Oct 28, 2025
1.38
1.38
1.38
1.38
1.36
+1.77%
20,000
0.35
Oct 27, 2025
1.38
1.38
1.37
1.38
1.36
+1.02%
61,000
1.07
Oct 24, 2025
1.39
1.40
1.38
1.39
1.37
+1.76%
0
0.00
Oct 23, 2025
1.39
1.42
1.38
1.39
1.37
+1.76%
0
0.00
Oct 22, 2025
1.39
1.42
1.38
1.39
1.37
+1.76%
0
0.00
Oct 21, 2025
1.39
1.40
1.39
1.39
1.37
+1.76%
0
0.00
Oct 20, 2025
1.39
1.39
1.39
1.39
1.37
+2.51%
3,000
0.05
Oct 17, 2025
1.38
1.38
1.38
1.38
1.36
+2.53%
42,000
0.72
Oct 16, 2025
1.37
1.39
1.37
1.37
1.35
+1.78%
0
0.00
Oct 15, 2025
1.38
1.38
1.37
1.37
1.35
+1.03%
6,841
0.12
Rows: