Cheuk Nang (Holdings) Limited (HK:0131)
:0131
Want to see HK:0131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
154,000
3.62
May 19, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 18, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
67,000
1.61
May 15, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
21,000
0.51
May 14, 2026
1.34
1.38
1.34
1.34
1.34
0.00%
0
0.00
May 13, 2026
1.34
1.35
1.31
1.34
1.34
0.00%
0
0.00
May 12, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
May 11, 2026
1.34
1.37
1.34
1.34
1.34
0.00%
0
0.00
May 08, 2026
1.34
1.35
1.32
1.34
1.34
-0.74%
112,000
2.20
May 07, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
May 06, 2026
1.33
1.37
1.32
1.35
1.35
+2.27%
92,000
1.74
May 05, 2026
1.32
1.32
1.28
1.32
1.32
-0.75%
30,000
0.56
May 04, 2026
1.33
1.33
1.33
1.33
1.33
+4.72%
201,000
3.95
May 01, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Apr 29, 2026
1.28
1.28
1.27
1.27
1.27
0.00%
51,000
0.95
Apr 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
2,000
0.04
Apr 27, 2026
1.28
1.28
1.26
1.27
1.27
-2.31%
151,000
2.80
Apr 24, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
0
0.00
Apr 23, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
1,000
0.02
Apr 22, 2026
1.27
1.27
1.26
1.27
1.27
+1.60%
4,000
0.07
Apr 21, 2026
1.25
1.28
1.23
1.25
1.25
0.00%
73,000
1.16
Apr 20, 2026
1.26
1.26
1.25
1.25
1.25
-3.10%
39,000
0.62
Apr 17, 2026
1.27
1.29
1.26
1.29
1.29
+2.38%
114,000
1.88
Apr 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
67,000
1.12
Apr 15, 2026
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Apr 14, 2026
1.26
1.29
1.24
1.26
1.26
0.00%
0
0.00
Apr 13, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
24,000
0.40
Apr 10, 2026
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Apr 09, 2026
1.26
1.28
1.24
1.26
1.26
0.00%
0
0.00
Apr 08, 2026
1.28
1.28
1.26
1.26
1.26
+0.80%
21,000
0.35
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
11,000
0.18
Apr 01, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
31,000
0.50
Mar 31, 2026
1.26
1.33
1.26
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.27
1.27
1.26
1.26
1.26
-0.79%
16,000
0.26
Mar 27, 2026
1.26
1.26
1.26
1.27
1.27
-3.79%
17,000
0.27
Mar 26, 2026
1.32
1.32
1.32
1.32
1.32
+3.94%
1,000
0.01
Mar 25, 2026
1.27
1.32
1.26
1.27
1.27
0.00%
0
0.00
Mar 24, 2026
1.30
1.31
1.28
1.30
1.27
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.30
1.30
1.27
-2.23%
156,000
2.39
Mar 20, 2026
1.33
1.33
1.32
1.33
1.30
+1.56%
46,000
0.71
Mar 19, 2026
1.32
1.33
1.31
1.31
1.28
+0.71%
112,000
1.78
Mar 18, 2026
1.26
1.31
1.26
1.30
1.27
+3.25%
309,000
5.32
Mar 17, 2026
1.25
1.25
1.25
1.26
1.23
-0.81%
6,285
0.11
Mar 16, 2026
1.27
1.29
1.27
1.27
1.24
0.00%
0
0.00
Mar 13, 2026
1.28
1.31
1.26
1.27
1.24
-2.36%
42,000
0.73
Mar 12, 2026
1.30
1.31
1.30
1.30
1.27
0.00%
0
0.00
Rows: