Cheuk Nang (Holdings) Limited (HK:0131)
:0131
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.26
1.29
1.24
1.26
1.26
0.00%
0
0.00
Apr 13, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
24,000
0.40
Apr 10, 2026
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Apr 09, 2026
1.26
1.28
1.24
1.26
1.26
0.00%
0
0.00
Apr 08, 2026
1.28
1.28
1.26
1.26
1.26
+0.80%
21,000
0.35
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
11,000
0.18
Apr 01, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
31,000
0.50
Mar 31, 2026
1.26
1.33
1.26
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.27
1.27
1.26
1.26
1.26
-0.79%
16,000
0.26
Mar 27, 2026
1.26
1.26
1.26
1.27
1.27
-3.79%
17,000
0.27
Mar 26, 2026
1.32
1.32
1.32
1.32
1.32
+3.94%
1,000
0.01
Mar 25, 2026
1.27
1.32
1.26
1.27
1.27
0.00%
0
0.00
Mar 24, 2026
1.30
1.31
1.28
1.30
1.27
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.30
1.30
1.27
-2.23%
156,000
2.39
Mar 20, 2026
1.33
1.33
1.32
1.33
1.30
+1.56%
46,000
0.71
Mar 19, 2026
1.32
1.33
1.31
1.31
1.28
+0.71%
112,000
1.78
Mar 18, 2026
1.26
1.31
1.26
1.30
1.27
+3.25%
309,000
5.32
Mar 17, 2026
1.25
1.25
1.25
1.26
1.23
-0.81%
6,285
0.11
Mar 16, 2026
1.27
1.29
1.27
1.27
1.24
0.00%
0
0.00
Mar 13, 2026
1.28
1.31
1.26
1.27
1.24
-2.36%
42,000
0.73
Mar 12, 2026
1.30
1.31
1.30
1.30
1.27
0.00%
0
0.00
Mar 11, 2026
1.30
1.31
1.28
1.30
1.27
0.00%
737
0.01
Mar 10, 2026
1.30
1.30
1.30
1.30
1.27
0.00%
6,000
0.10
Mar 09, 2026
1.28
1.30
1.28
1.30
1.27
-2.98%
33,000
0.56
Mar 06, 2026
1.28
1.34
1.28
1.34
1.31
+3.89%
58,000
0.98
Mar 05, 2026
1.28
1.31
1.28
1.29
1.26
-1.49%
299,000
5.48
Mar 04, 2026
1.31
1.31
1.28
1.31
1.28
0.00%
0
0.00
Mar 03, 2026
1.31
1.31
1.31
1.31
1.28
0.00%
75,000
1.35
Mar 02, 2026
1.31
1.31
1.30
1.31
1.28
0.00%
43,000
0.77
Feb 27, 2026
1.31
1.34
1.31
1.31
1.28
0.00%
0
0.00
Feb 26, 2026
1.36
1.36
1.31
1.31
1.28
-2.29%
74,000
1.35
Feb 25, 2026
1.32
1.35
1.29
1.34
1.31
+4.72%
201,000
3.88
Feb 24, 2026
1.26
1.28
1.25
1.28
1.25
+3.22%
57,000
1.11
Feb 23, 2026
1.25
1.25
1.22
1.24
1.21
-3.12%
14,000
0.27
Feb 20, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
5,000
0.09
Feb 19, 2026
1.28
1.28
1.24
1.28
1.25
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.24
1.28
1.25
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.24
1.28
1.25
0.00%
0
0.00
Feb 16, 2026
1.24
1.28
1.24
1.28
1.25
+3.22%
116,000
2.26
Feb 13, 2026
1.24
1.24
1.22
1.24
1.21
0.00%
22,000
0.42
Feb 12, 2026
1.21
1.26
1.21
1.24
1.21
+3.33%
138,000
2.74
Feb 11, 2026
1.18
1.24
1.18
1.20
1.17
+3.44%
308,703
6.76
Feb 10, 2026
1.16
1.17
1.15
1.16
1.13
+0.89%
146,000
2.95
Feb 09, 2026
1.17
1.17
1.14
1.15
1.12
-1.75%
153,000
3.11
Feb 06, 2026
1.17
1.17
1.17
1.17
1.14
+0.88%
50,000
0.98
Feb 05, 2026
1.16
1.16
1.16
1.16
1.13
0.00%
61,000
1.10
Feb 04, 2026
1.14
1.16
1.14
1.16
1.13
0.00%
55,000
1.01
Rows: