Education
About Us
Working with TipRanks
Follow Us
Cheuk Nang (Holdings) Limited (HK:0131)
:0131
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.33
1.32
1.33
1.33
+1.53%
46,000
0.71
Mar 19, 2026
1.32
1.33
1.31
1.31
1.31
+0.77%
112,000
1.78
Mar 18, 2026
1.26
1.31
1.26
1.30
1.30
+3.17%
309,000
5.32
Mar 17, 2026
1.25
1.25
1.25
1.26
1.26
-0.79%
6,285
0.11
Mar 16, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
0
0.00
Mar 13, 2026
1.28
1.31
1.26
1.27
1.27
-2.31%
42,000
0.73
Mar 12, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Mar 11, 2026
1.30
1.31
1.28
1.30
1.30
0.00%
737
0.01
Mar 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
6,000
0.10
Mar 09, 2026
1.28
1.30
1.28
1.30
1.30
-2.99%
33,000
0.56
Mar 06, 2026
1.28
1.34
1.28
1.34
1.34
+3.88%
58,000
0.98
Mar 05, 2026
1.28
1.31
1.28
1.29
1.29
-1.53%
299,000
5.48
Mar 04, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Mar 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
75,000
1.35
Mar 02, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
43,000
0.77
Feb 27, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
Feb 26, 2026
1.36
1.36
1.31
1.31
1.31
-2.24%
74,000
1.35
Feb 25, 2026
1.32
1.35
1.29
1.34
1.34
+4.69%
201,000
3.88
Feb 24, 2026
1.26
1.28
1.25
1.28
1.28
+3.23%
57,000
1.11
Feb 23, 2026
1.25
1.25
1.22
1.24
1.24
-3.13%
14,000
0.27
Feb 20, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
5,000
0.09
Feb 19, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.24
1.28
1.24
1.28
1.28
+3.23%
116,000
2.26
Feb 13, 2026
1.24
1.24
1.22
1.24
1.24
0.00%
22,000
0.42
Feb 12, 2026
1.21
1.26
1.21
1.24
1.24
+6.90%
138,000
2.74
Feb 11, 2026
1.18
1.24
1.18
1.20
1.20
+3.45%
308,703
6.76
Feb 10, 2026
1.16
1.17
1.15
1.16
1.16
+0.87%
146,000
2.95
Feb 09, 2026
1.17
1.17
1.14
1.15
1.15
-1.71%
153,000
3.11
Feb 06, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
50,000
0.98
Feb 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
61,000
1.10
Feb 04, 2026
1.14
1.16
1.14
1.16
1.16
0.00%
55,000
1.01
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
80,000
1.44
Feb 02, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
75,000
1.35
Jan 30, 2026
1.15
1.18
1.15
1.18
1.18
+2.61%
73,474
1.32
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
12,000
0.21
Jan 28, 2026
1.14
1.16
1.12
1.13
1.13
-2.59%
145,411
2.62
Jan 27, 2026
1.16
1.18
1.15
1.16
1.16
+0.87%
49,000
0.88
Jan 26, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
12,000
0.22
Jan 23, 2026
1.16
1.17
1.12
1.15
1.15
0.00%
145,012
2.71
Jan 22, 2026
1.17
1.18
1.15
1.15
1.15
-7.26%
460,000
9.75
Jan 21, 2026
1.24
1.24
1.16
1.24
1.24
0.00%
0
0.00
Jan 20, 2026
1.24
1.30
1.15
1.24
1.24
0.00%
0
0.00
Jan 19, 2026
1.24
1.32
1.15
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1,000
0.02
Jan 15, 2026
1.25
1.25
1.25
1.24
1.24
-0.80%
1,000
0.02
Jan 14, 2026
1.25
1.27
1.15
1.25
1.25
0.00%
0
0.00
Jan 13, 2026
1.23
1.25
1.23
1.25
1.25
+1.63%
54,000
1.15
Jan 12, 2026
1.24
1.28
1.20
1.23
1.23
+4.24%
41,171
0.89
Rows: