Education
About Us
Working with TipRanks
Follow Us
Cheuk Nang (Holdings) Limited (HK:0131)
:0131
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
80,000
1.33
Feb 02, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
75,000
1.27
Jan 30, 2026
1.15
1.18
1.15
1.18
1.18
+2.61%
73,474
1.25
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
12,000
0.20
Jan 28, 2026
1.14
1.16
1.12
1.13
1.13
-2.59%
145,411
2.52
Jan 27, 2026
1.16
1.18
1.15
1.16
1.16
+0.87%
49,000
0.86
Jan 26, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
12,000
0.21
Jan 23, 2026
1.16
1.17
1.12
1.15
1.15
0.00%
145,012
2.66
Jan 22, 2026
1.17
1.18
1.15
1.15
1.15
-7.26%
460,000
9.75
Jan 21, 2026
1.24
1.24
1.16
1.24
1.24
0.00%
0
0.00
Jan 20, 2026
1.24
1.30
1.15
1.24
1.24
0.00%
0
0.00
Jan 19, 2026
1.24
1.32
1.15
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1,000
0.02
Jan 15, 2026
1.25
1.25
1.25
1.24
1.24
-0.80%
1,000
0.02
Jan 14, 2026
1.25
1.27
1.15
1.25
1.25
0.00%
0
0.00
Jan 13, 2026
1.23
1.25
1.23
1.25
1.25
+1.63%
54,000
1.10
Jan 12, 2026
1.24
1.28
1.20
1.23
1.23
+4.24%
41,171
0.85
Jan 09, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
3,000
0.06
Jan 08, 2026
1.23
1.23
1.12
1.14
1.14
-4.20%
50,946
1.04
Jan 07, 2026
1.19
1.22
1.11
1.19
1.19
0.00%
0
0.00
Jan 06, 2026
1.19
1.20
1.10
1.19
1.19
0.00%
0
0.00
Jan 05, 2026
1.18
1.20
1.18
1.19
1.19
+1.71%
78,000
1.58
Jan 02, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
36,000
0.69
Dec 31, 2025
1.14
1.18
1.10
1.14
1.14
0.00%
0
0.00
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
-1.72%
27,545
0.51
Dec 29, 2025
1.16
1.16
1.16
1.16
1.16
+0.87%
300,000
5.73
Dec 24, 2025
1.15
1.15
1.14
1.15
1.15
-4.17%
43,000
0.76
Dec 23, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
2,000
0.03
Dec 22, 2025
1.20
1.20
1.20
1.20
1.20
+4.35%
3,000
0.05
Dec 19, 2025
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Dec 18, 2025
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Dec 17, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
5,000
0.08
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
20,000
0.33
Dec 15, 2025
1.15
1.15
1.14
1.15
1.15
-0.86%
21,000
0.34
Dec 12, 2025
1.16
1.20
1.15
1.16
1.16
0.00%
0
0.00
Dec 11, 2025
1.15
1.16
1.15
1.16
1.16
+0.87%
31,916
0.52
Dec 10, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
34,000
0.54
Dec 09, 2025
1.15
1.16
1.14
1.17
1.17
+0.86%
114,020
1.86
Dec 08, 2025
1.16
1.17
1.13
1.16
1.16
0.00%
2,000
0.03
Dec 05, 2025
1.15
1.16
1.13
1.16
1.16
-4.92%
144,200
2.43
Dec 04, 2025
1.22
1.25
1.14
1.22
1.22
0.00%
0
0.00
Dec 03, 2025
1.14
1.22
1.14
1.22
1.22
+7.96%
42,000
0.71
Dec 02, 2025
1.15
1.15
1.13
1.13
1.13
-3.42%
21,000
0.36
Dec 01, 2025
1.17
1.17
1.17
1.17
1.17
-2.50%
10,000
0.17
Nov 28, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
1,000
0.02
Nov 27, 2025
1.18
1.18
1.18
1.18
1.18
+0.85%
20,000
0.33
Nov 26, 2025
1.15
1.17
1.15
1.17
1.17
-1.68%
40,000
0.67
Nov 25, 2025
1.15
1.19
1.13
1.19
1.19
+2.59%
79,006
1.33
Nov 24, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
1,000
0.02
Nov 21, 2025
1.18
1.19
1.16
1.18
1.16
+1.72%
0
0.00
Rows: