Education
About Us
Working with TipRanks
Follow Us
Asia Standard International Group Limited (HK:0129)
:0129
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.23
0.25
0.23
0.24
0.24
+7.02%
1,244,000
2.07
Jan 09, 2026
0.23
0.24
0.22
0.23
0.23
-0.87%
1,249,538
2.14
Jan 08, 2026
0.23
0.23
0.23
0.23
0.23
-1.71%
1,458,045
2.57
Jan 07, 2026
0.24
0.24
0.23
0.23
0.23
-3.70%
1,580,000
2.90
Jan 06, 2026
0.23
0.24
0.23
0.24
0.24
+5.19%
280,360
0.51
Jan 05, 2026
0.24
0.24
0.23
0.23
0.23
-7.60%
2,660,000
4.81
Jan 02, 2026
0.24
0.25
0.24
0.25
0.25
+0.81%
36,000
0.06
Dec 31, 2025
0.24
0.25
0.24
0.25
0.25
+1.22%
668,989
1.22
Dec 30, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
828,351
1.49
Dec 29, 2025
0.25
0.25
0.24
0.25
0.25
-0.81%
1,640,000
2.97
Dec 24, 2025
0.25
0.25
0.25
0.25
0.25
-3.14%
654,949
1.13
Dec 23, 2025
0.25
0.26
0.24
0.26
0.26
0.00%
1,388,000
2.43
Dec 22, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
1,958,299
3.61
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
376,881
0.69
Dec 18, 2025
0.26
0.26
0.25
0.26
0.26
-3.70%
546,000
1.00
Dec 17, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
114,912
0.21
Dec 16, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
403,836
0.72
Dec 15, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
26,057
0.05
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
-1.85%
856,406
1.48
Dec 10, 2025
0.28
0.29
0.27
0.27
0.27
-5.26%
1,396,834
2.51
Dec 09, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
1,198,548
2.21
Dec 08, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 05, 2025
0.28
0.29
0.28
0.29
0.29
-1.72%
1,048,000
1.81
Dec 04, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
398,000
0.69
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
52,000
0.09
Dec 02, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
457,000
0.79
Dec 01, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
379,523
0.65
Nov 28, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
626,000
1.08
Nov 27, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
1,446,000
2.55
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
27,000
0.05
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
222,102
0.39
Nov 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
185,000
0.32
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
80,352
0.14
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,322
0.01
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
58,000
0.10
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
166,821
0.28
Nov 17, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
212,000
0.36
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
405,745
0.69
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
749,645
1.26
Nov 12, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
280,032
0.47
Nov 11, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
279,022
0.47
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
68,277
0.11
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
28,000
0.05
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 04, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
658,000
1.09
Nov 03, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
70
<0.01
Oct 31, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
2,441,945
4.29
Oct 30, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
406,169
0.72
Rows: