Crocodile Garments Limited (HK:0122)
:0122
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.44
1.44
1.43
1.43
1.43
0.00%
25,000
1.78
Apr 09, 2026
1.43
1.46
1.43
1.43
1.43
0.00%
0
0.00
Apr 08, 2026
1.44
1.44
1.43
1.43
1.43
+0.70%
28,000
2.06
Apr 07, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.42
1.34
1.42
1.42
-1.39%
74,500
5.28
Mar 31, 2026
1.44
1.49
1.44
1.44
1.44
0.00%
0
0.00
Mar 30, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
19,000
1.37
Mar 27, 2026
1.46
1.46
1.46
1.46
1.46
+2.82%
16,000
1.18
Mar 26, 2026
1.45
1.45
1.41
1.42
1.42
-2.74%
24,000
1.81
Mar 25, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
48,750
3.91
Mar 24, 2026
1.46
1.46
1.44
1.46
1.46
0.00%
46,000
3.92
Mar 23, 2026
1.46
1.53
1.40
1.46
1.46
0.00%
125
0.01
Mar 20, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
7,050
0.58
Mar 19, 2026
1.45
1.47
1.45
1.46
1.46
+0.69%
63,800
5.05
Mar 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
6,000
0.48
Mar 17, 2026
1.42
1.45
1.42
1.45
1.45
-2.03%
16,675
1.32
Mar 16, 2026
1.48
1.52
1.47
1.48
1.48
0.00%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
62,000
4.89
Mar 12, 2026
1.43
1.47
1.38
1.47
1.47
0.00%
38,000
3.14
Mar 11, 2026
1.48
1.48
1.38
1.47
1.47
0.00%
56,000
4.98
Mar 10, 2026
1.47
1.52
1.47
1.47
1.47
0.00%
0
0.00
Mar 09, 2026
1.47
1.53
1.47
1.47
1.47
0.00%
0
0.00
Mar 06, 2026
1.38
1.47
1.38
1.47
1.47
0.00%
14,005
1.18
Mar 05, 2026
1.47
1.53
1.46
1.47
1.47
0.00%
0
0.00
Mar 04, 2026
1.47
1.49
1.37
1.47
1.47
0.00%
0
0.00
Mar 03, 2026
1.47
1.52
1.47
1.47
1.47
+0.68%
0
0.00
Mar 02, 2026
1.39
1.46
1.39
1.46
1.46
-0.68%
12,000
0.82
Feb 27, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
10,000
0.65
Feb 26, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
21,100
1.32
Feb 25, 2026
1.46
1.52
1.46
1.46
1.46
0.00%
0
0.00
Feb 24, 2026
1.40
1.46
1.40
1.46
1.46
-0.68%
22,000
1.31
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
16,250
0.95
Feb 20, 2026
1.47
1.52
1.47
1.47
1.47
0.00%
0
0.00
Feb 19, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Feb 18, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Feb 17, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Feb 16, 2026
1.45
1.47
1.45
1.47
1.47
+0.68%
4,000
0.19
Feb 13, 2026
1.46
1.50
1.43
1.46
1.46
0.00%
0
0.00
Feb 12, 2026
1.46
1.48
1.46
1.46
1.46
-0.68%
24,500
1.16
Feb 11, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
2,000
0.08
Feb 10, 2026
1.46
1.47
1.46
1.47
1.47
+0.68%
4,500
0.18
Feb 09, 2026
1.47
1.47
1.46
1.46
1.46
+0.69%
12,000
0.47
Feb 06, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
0.00
Feb 05, 2026
1.45
1.50
1.41
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
75
<0.01
Feb 03, 2026
1.45
1.50
1.41
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
0
0.00
Rows: