Education
About Us
Working with TipRanks
Follow Us
Crocodile Garments Limited (HK:0122)
:0122
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.43
1.43
1.43
1.45
1.45
-2.68%
2,000
0.07
Jan 29, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
20,000
0.68
Jan 28, 2026
1.48
1.51
1.48
1.49
1.49
+1.36%
82,338
2.83
Jan 27, 2026
1.47
1.47
1.47
1.47
1.47
+5.00%
21,500
0.74
Jan 26, 2026
1.41
1.41
1.40
1.40
1.40
-5.41%
50,000
1.57
Jan 23, 2026
1.48
1.50
1.46
1.48
1.48
0.00%
0
0.00
Jan 22, 2026
1.48
1.51
1.41
1.48
1.48
0.00%
0
0.00
Jan 21, 2026
1.46
1.49
1.46
1.48
1.48
0.00%
6,750
0.21
Jan 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
12,000
0.38
Jan 19, 2026
1.45
1.45
1.45
1.48
1.48
+2.07%
20,000
0.62
Jan 16, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
500
0.02
Jan 15, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Jan 14, 2026
1.45
1.49
1.43
1.45
1.45
0.00%
0
0.00
Jan 13, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
19,525
0.60
Jan 12, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
2,250
0.07
Jan 09, 2026
1.46
1.46
1.43
1.46
1.46
0.00%
0
0.00
Jan 08, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
0
0.00
Jan 07, 2026
1.45
1.46
1.45
1.46
1.46
-2.01%
6,000
0.18
Jan 06, 2026
1.47
1.48
1.45
1.49
1.49
+1.36%
33,739
1.05
Jan 05, 2026
1.47
1.48
1.43
1.47
1.47
0.00%
0
0.00
Jan 02, 2026
1.43
1.48
1.40
1.47
1.47
0.00%
65,894
2.12
Dec 31, 2025
1.47
1.50
1.44
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.47
1.47
1.47
1.47
1.47
-2.00%
3,500
0.11
Dec 29, 2025
1.50
1.50
1.48
1.50
1.50
0.00%
750
0.02
Dec 24, 2025
1.50
1.52
1.45
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.50
1.52
1.45
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.50
1.52
1.49
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.51
1.51
1.50
1.50
1.50
0.00%
34,000
1.10
Dec 18, 2025
1.50
1.50
1.48
1.50
1.50
-1.96%
0
0.00
Dec 17, 2025
1.55
1.55
1.53
1.53
1.53
+2.68%
94,000
3.15
Dec 16, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
2,000
0.07
Dec 15, 2025
1.45
1.50
1.45
1.50
1.50
-0.66%
21,754
0.74
Dec 12, 2025
1.50
1.51
1.50
1.51
1.51
+0.67%
26,500
0.91
Dec 11, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
38,000
1.31
Dec 10, 2025
1.50
1.51
1.48
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,500
0.09
Dec 08, 2025
1.50
1.54
1.50
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.55
1.55
1.50
1.50
1.50
0.00%
25,500
0.85
Dec 04, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
30,250
1.02
Dec 03, 2025
1.50
1.52
1.50
1.51
1.51
-0.66%
19,000
0.65
Dec 02, 2025
1.52
1.52
1.52
1.52
1.52
-1.94%
118,800
4.30
Dec 01, 2025
1.54
1.55
1.54
1.55
1.55
0.00%
14,000
0.51
Nov 28, 2025
1.51
1.55
1.50
1.55
1.55
+1.31%
27,575
1.02
Nov 27, 2025
1.60
1.60
1.50
1.53
1.53
+2.00%
65,950
2.43
Nov 26, 2025
1.50
1.53
1.50
1.50
1.50
0.00%
53,528
2.03
Nov 25, 2025
1.48
1.51
1.48
1.50
1.50
+2.04%
38,050
1.45
Nov 24, 2025
1.49
1.51
1.47
1.47
1.47
-1.34%
39,450
1.54
Nov 21, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
34,000
1.35
Nov 20, 2025
1.50
1.52
1.48
1.50
1.50
0.00%
65,100
2.69
Nov 19, 2025
1.61
1.68
1.50
1.50
1.50
-5.66%
160,000
7.10
Rows: