tiprankstipranks
Herald Holdings Limited (HK:0114)
:0114
Hong Kong Market
0114
Herald Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0114 full AI Analyst Report?

Herald Holdings Limited (0114) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Apr 29, 2026
0.60
0.63
0.59
0.63
0.63
+3.28%
65,000
1.76
Apr 28, 2026
0.60
0.61
0.57
0.61
0.61
0.00%
145,000
4.19
Apr 27, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
160,000
4.95
Apr 24, 2026
0.61
0.61
0.58
0.58
0.58
0.00%
25,000
0.78
Apr 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
10,000
0.31
Apr 22, 2026
0.58
0.61
0.58
0.58
0.58
+1.75%
0
0.00
Apr 21, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
205,000
7.10
Apr 20, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
25,000
0.86
Apr 16, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Apr 14, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Apr 13, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
15,000
0.48
Apr 10, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
45,000
1.47
Apr 09, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
10,000
0.32
Apr 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
5,000
0.16
Apr 07, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.54
0.58
0.58
-3.33%
30,000
0.76
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
10,000
0.21
Mar 31, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
55,000
1.16
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
45,000
0.95
Mar 26, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
10,000
0.21
Mar 25, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
15,000
0.30
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
40,000
0.79
Mar 20, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
350,000
7.48
Mar 19, 2026
0.60
0.60
0.59
0.60
0.60
-1.64%
30,000
0.64
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
25,000
0.53
Mar 17, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Mar 13, 2026
0.64
0.65
0.61
0.61
0.61
0.00%
85,000
1.69
Mar 12, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
25,000
0.46
Mar 10, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Mar 09, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
100,000
1.82
Mar 06, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
280,000
5.53
Mar 05, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
15,000
0.26
Mar 02, 2026
0.63
0.63
0.61
0.62
0.62
-3.13%
95,000
1.65
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
5,000
0.08
Feb 26, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
90,000
1.27
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
10,000
0.14
Feb 23, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
100,000
1.27
Rows:
50