Education
About Us
Working with TipRanks
Follow Us
Herald Holdings Limited (HK:0114)
:0114
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Jan 30, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Jan 29, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,000
0.16
Jan 27, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Jan 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,000
0.10
Jan 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
5,000
0.05
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
10,000
0.10
Jan 21, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
30,000
0.30
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
10,000
0.10
Jan 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.10
Jan 16, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
10,000
0.10
Jan 15, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
140,000
1.36
Jan 14, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Jan 13, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Jan 12, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
70,000
0.68
Jan 09, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
50,000
0.49
Jan 07, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
267,552
2.70
Jan 06, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
45,000
0.45
Jan 05, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
165,000
1.67
Jan 02, 2026
0.60
0.64
0.58
0.63
0.63
+3.28%
525,000
5.79
Dec 31, 2025
0.61
0.61
0.60
0.61
0.61
-1.61%
0
0.00
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
-3.13%
50,000
0.55
Dec 29, 2025
0.67
0.67
0.67
0.67
0.64
+4.69%
20,000
0.22
Dec 24, 2025
0.67
0.67
0.67
0.67
0.64
+4.69%
55,000
0.60
Dec 23, 2025
0.67
0.67
0.67
0.67
0.64
+4.69%
20,000
0.22
Dec 22, 2025
0.67
0.67
0.65
0.67
0.64
+6.35%
180,000
2.00
Dec 19, 2025
0.66
0.66
0.66
0.66
0.63
+6.45%
10,000
0.11
Dec 18, 2025
0.65
0.66
0.65
0.65
0.62
+4.84%
125,000
1.33
Dec 17, 2025
0.65
0.65
0.65
0.65
0.62
+4.84%
30,000
0.28
Dec 16, 2025
0.65
0.65
0.65
0.65
0.62
+4.84%
25,000
0.24
Dec 15, 2025
0.67
0.67
0.62
0.65
0.62
+1.56%
230,000
2.24
Dec 12, 2025
0.67
0.68
0.67
0.67
0.64
+4.69%
0
0.00
Dec 11, 2025
0.66
0.67
0.64
0.67
0.64
+4.69%
75,000
0.71
Dec 10, 2025
0.65
0.67
0.65
0.67
0.64
+8.06%
105,000
1.01
Dec 09, 2025
0.65
0.65
0.64
0.65
0.62
+4.84%
155,000
1.51
Dec 08, 2025
0.64
0.65
0.64
0.65
0.62
+6.38%
50,000
0.47
Dec 05, 2025
0.64
0.64
0.62
0.64
0.61
+4.75%
100,000
0.88
Dec 04, 2025
0.64
0.64
0.64
0.64
0.61
+4.75%
20,000
0.18
Dec 03, 2025
0.64
0.65
0.64
0.64
0.61
+4.75%
35,000
0.31
Dec 02, 2025
0.64
0.67
0.64
0.64
0.61
+4.75%
445,000
4.14
Dec 01, 2025
0.63
0.64
0.63
0.64
0.61
+6.49%
25,000
0.23
Nov 28, 2025
0.64
0.64
0.63
0.63
0.60
+3.11%
35,000
0.33
Nov 27, 2025
0.65
0.65
0.61
0.64
0.61
+3.23%
445,000
4.40
Nov 26, 2025
0.64
0.66
0.64
0.65
0.62
+4.84%
410,000
4.33
Nov 25, 2025
0.67
0.67
0.64
0.65
0.62
+6.38%
70,000
0.73
Nov 24, 2025
0.64
0.64
0.62
0.64
0.61
+4.75%
52
<0.01
Nov 21, 2025
0.61
0.65
0.61
0.64
0.61
+4.75%
275,000
2.80
Nov 20, 2025
0.62
0.64
0.62
0.64
0.61
+8.11%
325,000
3.41
Rows: