Education
About Us
Working with TipRanks
Follow Us
Herald Holdings Limited (HK:0114)
:0114
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
55,000
0.60
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
20,000
0.22
Dec 22, 2025
0.67
0.67
0.65
0.67
0.67
+1.52%
180,000
2.00
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
10,000
0.11
Dec 18, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
125,000
1.33
Dec 17, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
30,000
0.28
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
25,000
0.24
Dec 15, 2025
0.67
0.67
0.62
0.65
0.65
-2.99%
230,000
2.24
Dec 12, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.66
0.67
0.64
0.67
0.67
0.00%
75,000
0.71
Dec 10, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
105,000
1.01
Dec 09, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
155,000
1.51
Dec 08, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
50,000
0.47
Dec 05, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
100,000
0.88
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
0.18
Dec 03, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
35,000
0.31
Dec 02, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
445,000
4.14
Dec 01, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
25,000
0.23
Nov 28, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
35,000
0.33
Nov 27, 2025
0.65
0.65
0.61
0.64
0.64
-1.54%
445,000
4.40
Nov 26, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
410,000
4.33
Nov 25, 2025
0.67
0.67
0.64
0.65
0.65
+1.56%
70,000
0.73
Nov 24, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
52
<0.01
Nov 21, 2025
0.61
0.65
0.61
0.64
0.64
0.00%
275,000
2.80
Nov 20, 2025
0.62
0.64
0.62
0.64
0.64
+3.23%
325,000
3.41
Nov 19, 2025
0.61
0.64
0.61
0.62
0.62
0.00%
80,000
0.82
Nov 18, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 14, 2025
0.63
0.63
0.63
0.62
0.62
-1.59%
15,000
0.15
Nov 13, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
145,000
1.46
Nov 12, 2025
0.62
0.62
0.59
0.62
0.62
+5.08%
370,000
3.96
Nov 11, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Nov 10, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
140,000
1.51
Nov 07, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
150,000
1.64
Nov 06, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Nov 05, 2025
0.60
0.60
0.58
0.58
0.58
0.00%
20,000
0.22
Nov 04, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
112,500
1.23
Nov 03, 2025
0.58
0.59
0.58
0.58
0.58
+1.75%
75,000
0.82
Oct 31, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Oct 30, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.21
Oct 28, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Oct 27, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
135,000
1.42
Oct 24, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
60,000
0.62
Oct 23, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
400,000
4.36
Oct 22, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
55,000
0.61
Oct 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
15,000
0.16
Oct 20, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Oct 17, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
90,000
0.82
Oct 16, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
10,000
0.09
Oct 15, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
125,000
1.12
Rows: