Dickson Concepts (International) Limited (HK:0113)
:0113
Want to see HK:0113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.13
6.16
6.10
6.15
6.15
+0.33%
35,500
0.43
Apr 28, 2026
6.19
6.19
6.13
6.13
6.13
-0.97%
40,000
0.47
Apr 27, 2026
6.24
6.24
6.19
6.19
6.19
-0.96%
3,500
0.04
Apr 24, 2026
6.16
6.25
6.16
6.25
6.25
+1.30%
5,500
0.06
Apr 23, 2026
6.17
6.17
6.15
6.17
6.17
-0.64%
24,000
0.27
Apr 22, 2026
6.20
6.20
6.16
6.21
6.21
+0.16%
73,000
0.83
Apr 21, 2026
6.26
6.26
6.20
6.20
6.20
-0.96%
11,260
0.13
Apr 20, 2026
6.30
6.30
6.23
6.26
6.26
-0.63%
65,700
0.72
Apr 17, 2026
6.28
6.30
6.24
6.30
6.30
+0.32%
10,500
0.12
Apr 16, 2026
6.18
6.28
6.18
6.28
6.28
+1.29%
107,000
1.16
Apr 15, 2026
6.19
6.20
6.15
6.20
6.20
+0.16%
29,500
0.32
Apr 14, 2026
6.20
6.20
6.17
6.19
6.19
+0.32%
76,000
0.83
Apr 13, 2026
6.10
6.17
6.10
6.17
6.17
+1.15%
126,500
1.40
Apr 10, 2026
6.15
6.15
5.89
6.10
6.10
-1.77%
149,000
1.66
Apr 09, 2026
6.23
6.30
6.18
6.21
6.21
-0.32%
58,500
0.65
Apr 08, 2026
6.27
6.27
6.17
6.23
6.23
-0.64%
240,000
2.77
Apr 07, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 06, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 03, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 02, 2026
6.24
6.36
6.24
6.27
6.27
+0.64%
95,000
0.99
Apr 01, 2026
6.25
6.30
6.18
6.23
6.23
-0.32%
173,000
1.77
Mar 31, 2026
6.37
6.41
6.14
6.25
6.25
-1.88%
199,609
2.11
Mar 30, 2026
6.00
6.37
5.99
6.37
6.37
+6.52%
371,500
3.99
Mar 27, 2026
5.75
6.00
5.75
5.98
5.98
+3.82%
377,500
4.28
Mar 26, 2026
5.75
5.77
5.75
5.76
5.76
+0.17%
169,500
1.93
Mar 25, 2026
5.72
5.75
5.71
5.75
5.75
+1.41%
203,000
2.40
Mar 24, 2026
5.56
5.75
5.56
5.67
5.67
+1.25%
94,000
1.13
Mar 23, 2026
5.71
5.71
5.59
5.60
5.60
-2.95%
131,000
1.57
Mar 20, 2026
5.73
5.78
5.70
5.77
5.77
+0.17%
142,000
1.73
Mar 19, 2026
5.72
5.81
5.72
5.76
5.76
+0.17%
135,500
1.68
Mar 18, 2026
5.85
5.85
5.75
5.75
5.75
+0.52%
6,000
0.07
Mar 17, 2026
5.78
5.85
5.72
5.72
5.72
-0.87%
56,629
0.67
Mar 16, 2026
5.74
5.78
5.71
5.77
5.77
+0.87%
78,000
0.94
Mar 13, 2026
5.74
5.76
5.70
5.72
5.72
-0.35%
46,500
0.56
Mar 12, 2026
5.79
5.79
5.74
5.74
5.74
-0.86%
10,500
0.13
Mar 11, 2026
5.74
5.80
5.74
5.79
5.79
+0.87%
20,000
0.24
Mar 10, 2026
5.71
5.80
5.71
5.74
5.74
+0.53%
38,500
0.46
Mar 09, 2026
5.70
5.71
5.69
5.71
5.71
+0.18%
61,500
0.73
Mar 06, 2026
5.72
5.76
5.70
5.70
5.70
0.00%
432,000
5.39
Mar 05, 2026
5.69
5.70
5.69
5.70
5.70
+0.18%
27,000
0.33
Mar 04, 2026
5.75
5.76
5.69
5.69
5.69
-1.22%
109,000
1.34
Mar 03, 2026
5.81
5.81
5.76
5.76
5.76
+0.17%
16,500
0.20
Mar 02, 2026
5.80
5.80
5.75
5.75
5.75
-0.52%
21,500
0.25
Feb 27, 2026
5.70
5.82
5.69
5.78
5.78
+1.40%
97,500
1.08
Feb 26, 2026
5.79
5.82
5.68
5.70
5.70
-1.55%
64,000
0.64
Feb 25, 2026
5.77
5.79
5.76
5.79
5.79
+0.35%
52,000
0.44
Feb 24, 2026
5.78
5.80
5.70
5.77
5.77
-0.17%
196,500
1.71
Feb 23, 2026
5.78
5.81
5.78
5.78
5.78
0.00%
51,000
0.45
Feb 20, 2026
5.79
5.80
5.76
5.78
5.78
-0.17%
95,500
0.84
Feb 19, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Rows: