Education
About Us
Working with TipRanks
Follow Us
Dickson Concepts (International) Limited (HK:0113)
:0113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.69
5.69
5.66
5.66
5.66
-0.53%
35,500
0.29
Jan 29, 2026
5.67
5.73
5.66
5.69
5.69
+0.35%
214,000
1.76
Jan 28, 2026
5.68
5.70
5.61
5.67
5.67
-1.05%
76,500
0.62
Jan 27, 2026
5.75
5.75
5.67
5.73
5.73
+0.35%
38,500
0.31
Jan 26, 2026
5.77
5.78
5.70
5.71
5.71
-1.38%
51,659
0.42
Jan 23, 2026
5.62
5.80
5.61
5.79
5.79
+2.84%
115,000
0.92
Jan 22, 2026
5.59
5.64
5.59
5.63
5.63
+0.90%
8,000
0.06
Jan 21, 2026
5.57
5.62
5.56
5.58
5.58
+0.18%
250,000
2.03
Jan 20, 2026
5.57
5.57
5.57
5.57
5.57
-0.36%
7,500
0.06
Jan 19, 2026
5.50
5.60
5.48
5.59
5.59
+1.64%
167,500
1.35
Jan 16, 2026
5.44
5.51
5.44
5.50
5.50
0.00%
18,000
0.14
Jan 15, 2026
5.50
5.56
5.46
5.50
5.50
0.00%
33,069
0.26
Jan 14, 2026
5.48
5.56
5.45
5.50
5.50
-0.36%
88,500
0.71
Jan 13, 2026
5.47
5.53
5.45
5.52
5.52
+0.91%
93,500
0.75
Jan 12, 2026
5.58
5.58
5.47
5.47
5.47
-0.55%
59,500
0.48
Jan 09, 2026
5.40
5.55
5.40
5.50
5.50
+1.48%
44,353
0.35
Jan 08, 2026
5.44
5.47
5.40
5.42
5.42
+0.18%
140,500
1.12
Jan 07, 2026
5.48
5.48
5.41
5.41
5.41
-1.28%
89,500
0.70
Jan 06, 2026
5.41
5.48
5.40
5.48
5.48
+1.29%
60,000
0.47
Jan 05, 2026
5.58
5.58
5.40
5.41
5.41
-3.05%
389,500
3.13
Jan 02, 2026
5.80
5.80
5.58
5.58
5.58
-1.92%
296,136
2.47
Jan 01, 2026
5.99
6.00
5.95
5.99
5.69
0.00%
0
0.00
Dec 31, 2025
5.99
6.00
5.95
5.99
5.69
0.00%
284,500
2.43
Dec 30, 2025
6.00
6.00
5.96
5.99
5.69
-0.18%
61,000
0.52
Dec 29, 2025
5.93
6.00
5.93
6.00
5.70
+1.51%
148,500
1.29
Dec 26, 2025
5.91
5.93
5.87
5.91
5.61
0.00%
0
0.00
Dec 25, 2025
5.91
5.93
5.87
5.91
5.61
0.00%
0
0.00
Dec 24, 2025
5.88
5.93
5.87
5.91
5.61
+0.68%
155,130
1.30
Dec 23, 2025
5.85
5.88
5.85
5.87
5.58
+0.34%
44,000
0.37
Dec 22, 2025
5.87
5.92
5.84
5.85
5.56
+0.18%
52,000
0.43
Dec 19, 2025
5.84
5.90
5.77
5.84
5.55
0.00%
181,000
1.51
Dec 18, 2025
5.94
5.94
5.83
5.84
5.55
-1.35%
105,500
0.86
Dec 17, 2025
5.88
5.92
5.88
5.92
5.62
+2.59%
13,000
0.11
Dec 16, 2025
5.85
5.85
5.77
5.77
5.48
-1.37%
30,500
0.24
Dec 15, 2025
5.87
5.87
5.84
5.85
5.56
-0.34%
18,500
0.14
Dec 12, 2025
5.84
5.88
5.84
5.87
5.58
+0.69%
8,500
0.07
Dec 11, 2025
5.89
5.90
5.83
5.83
5.54
0.00%
75,500
0.58
Dec 10, 2025
5.80
5.90
5.79
5.83
5.54
+0.53%
99,500
0.76
Dec 09, 2025
5.90
5.90
5.72
5.80
5.51
-1.70%
187,500
1.44
Dec 08, 2025
5.95
5.95
5.88
5.90
5.60
-0.18%
125,000
0.96
Dec 05, 2025
5.95
5.95
5.90
5.91
5.61
-0.50%
103,000
0.79
Dec 04, 2025
5.95
5.97
5.90
5.94
5.64
-0.18%
147,500
1.12
Dec 03, 2025
5.98
6.00
5.93
5.95
5.65
-0.16%
197,000
1.52
Dec 02, 2025
5.95
6.05
5.90
5.96
5.66
+1.36%
345,000
2.75
Dec 01, 2025
5.70
5.88
5.65
5.88
5.59
+4.26%
685,000
5.91
Nov 28, 2025
5.55
5.70
5.42
5.64
5.36
+7.01%
1,100,000
11.02
Nov 27, 2025
5.25
5.29
5.25
5.27
5.01
-0.18%
52,500
0.53
Nov 26, 2025
5.25
5.31
5.23
5.28
5.02
+0.95%
31,500
0.31
Nov 25, 2025
5.26
5.27
5.23
5.23
4.97
-0.56%
28,000
0.26
Nov 24, 2025
5.22
5.26
5.22
5.26
5.00
+0.95%
27,000
0.25
Rows: