Education
About Us
Working with TipRanks
Follow Us
Dickson Concepts (International) Limited (HK:0113)
:0113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.40
5.55
5.40
5.50
5.50
+1.48%
44,353
0.35
Jan 08, 2026
5.44
5.47
5.40
5.42
5.42
+0.18%
140,500
1.12
Jan 07, 2026
5.48
5.48
5.41
5.41
5.41
-1.28%
89,500
0.70
Jan 06, 2026
5.41
5.48
5.40
5.48
5.48
+1.29%
60,000
0.47
Jan 05, 2026
5.58
5.58
5.40
5.41
5.41
-3.05%
389,500
3.13
Jan 02, 2026
5.80
5.80
5.58
5.58
5.58
-1.92%
296,136
2.47
Jan 01, 2026
5.99
6.00
5.95
5.99
5.69
0.00%
0
0.00
Dec 31, 2025
5.99
6.00
5.95
5.99
5.69
0.00%
284,500
2.43
Dec 30, 2025
6.00
6.00
5.96
5.99
5.69
-0.18%
61,000
0.52
Dec 29, 2025
5.93
6.00
5.93
6.00
5.70
+1.51%
148,500
1.29
Dec 26, 2025
5.91
5.93
5.87
5.91
5.61
0.00%
0
0.00
Dec 25, 2025
5.91
5.93
5.87
5.91
5.61
0.00%
0
0.00
Dec 24, 2025
5.88
5.93
5.87
5.91
5.61
+0.68%
155,130
1.30
Dec 23, 2025
5.85
5.88
5.85
5.87
5.58
+0.34%
44,000
0.37
Dec 22, 2025
5.87
5.92
5.84
5.85
5.56
+0.18%
52,000
0.43
Dec 19, 2025
5.84
5.90
5.77
5.84
5.55
0.00%
181,000
1.51
Dec 18, 2025
5.94
5.94
5.83
5.84
5.55
-1.35%
105,500
0.86
Dec 17, 2025
5.88
5.92
5.88
5.92
5.62
+2.59%
13,000
0.11
Dec 16, 2025
5.85
5.85
5.77
5.77
5.48
-1.37%
30,500
0.24
Dec 15, 2025
5.87
5.87
5.84
5.85
5.56
-0.34%
18,500
0.14
Dec 12, 2025
5.84
5.88
5.84
5.87
5.58
+0.69%
8,500
0.07
Dec 11, 2025
5.89
5.90
5.83
5.83
5.54
0.00%
75,500
0.58
Dec 10, 2025
5.80
5.90
5.79
5.83
5.54
+0.53%
99,500
0.76
Dec 09, 2025
5.90
5.90
5.72
5.80
5.51
-1.70%
187,500
1.44
Dec 08, 2025
5.95
5.95
5.88
5.90
5.60
-0.18%
125,000
0.96
Dec 05, 2025
5.95
5.95
5.90
5.91
5.61
-0.50%
103,000
0.79
Dec 04, 2025
5.95
5.97
5.90
5.94
5.64
-0.18%
147,500
1.12
Dec 03, 2025
5.98
6.00
5.93
5.95
5.65
-0.16%
197,000
1.52
Dec 02, 2025
5.95
6.05
5.90
5.96
5.66
+1.36%
345,000
2.75
Dec 01, 2025
5.70
5.88
5.65
5.88
5.59
+4.26%
685,000
5.91
Nov 28, 2025
5.55
5.70
5.42
5.64
5.36
+7.01%
1,100,000
11.02
Nov 27, 2025
5.25
5.29
5.25
5.27
5.01
-0.18%
52,500
0.53
Nov 26, 2025
5.25
5.31
5.23
5.28
5.02
+0.95%
31,500
0.31
Nov 25, 2025
5.26
5.27
5.23
5.23
4.97
-0.56%
28,000
0.26
Nov 24, 2025
5.22
5.26
5.22
5.26
5.00
+0.95%
27,000
0.25
Nov 21, 2025
5.23
5.23
5.21
5.21
4.95
-1.14%
67,500
0.62
Nov 20, 2025
5.29
5.29
5.27
5.27
5.01
0.00%
28,000
0.24
Nov 19, 2025
5.26
5.28
5.22
5.27
5.01
0.00%
119,500
1.00
Nov 18, 2025
5.27
5.29
5.25
5.27
5.01
0.00%
66,000
0.55
Nov 17, 2025
5.31
5.34
5.26
5.27
5.01
-0.75%
108,000
0.88
Nov 14, 2025
5.43
5.43
5.31
5.31
5.04
-2.02%
60,000
0.49
Nov 13, 2025
5.36
5.42
5.36
5.42
5.15
+0.74%
65,500
0.52
Nov 12, 2025
5.31
5.43
5.28
5.38
5.11
+1.89%
233,500
1.88
Nov 11, 2025
5.28
5.32
5.28
5.28
5.02
0.00%
39,500
0.30
Nov 10, 2025
5.30
5.30
5.23
5.28
5.02
+0.76%
128,500
0.95
Nov 07, 2025
5.26
5.28
5.22
5.24
4.98
-0.38%
36,000
0.25
Nov 06, 2025
5.23
5.28
5.23
5.26
5.00
+0.56%
33,500
0.22
Nov 05, 2025
5.24
5.24
5.22
5.23
4.97
-0.38%
56,000
0.36
Nov 04, 2025
5.26
5.29
5.24
5.25
4.99
-0.18%
140,000
0.87
Nov 03, 2025
5.30
5.30
5.26
5.26
5.00
0.00%
148,000
0.85
Rows: