Dickson Concepts (International) Limited (HK:0113)
:0113
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 06, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 03, 2026
6.24
6.36
6.24
6.27
6.27
0.00%
0
0.00
Apr 02, 2026
6.24
6.36
6.24
6.27
6.27
+0.64%
95,000
0.99
Apr 01, 2026
6.25
6.30
6.18
6.23
6.23
-0.32%
173,000
1.77
Mar 31, 2026
6.37
6.41
6.14
6.25
6.25
-1.88%
199,609
2.11
Mar 30, 2026
6.00
6.37
5.99
6.37
6.37
+6.52%
371,500
3.99
Mar 27, 2026
5.75
6.00
5.75
5.98
5.98
+3.82%
377,500
4.28
Mar 26, 2026
5.75
5.77
5.75
5.76
5.76
+0.17%
169,500
1.93
Mar 25, 2026
5.72
5.75
5.71
5.75
5.75
+1.41%
203,000
2.40
Mar 24, 2026
5.56
5.75
5.56
5.67
5.67
+1.25%
94,000
1.13
Mar 23, 2026
5.71
5.71
5.59
5.60
5.60
-2.95%
131,000
1.57
Mar 20, 2026
5.73
5.78
5.70
5.77
5.77
+0.17%
142,000
1.73
Mar 19, 2026
5.72
5.81
5.72
5.76
5.76
+0.17%
135,500
1.68
Mar 18, 2026
5.85
5.85
5.75
5.75
5.75
+0.52%
6,000
0.07
Mar 17, 2026
5.78
5.85
5.72
5.72
5.72
-0.87%
56,629
0.67
Mar 16, 2026
5.74
5.78
5.71
5.77
5.77
+0.87%
78,000
0.94
Mar 13, 2026
5.74
5.76
5.70
5.72
5.72
-0.35%
46,500
0.56
Mar 12, 2026
5.79
5.79
5.74
5.74
5.74
-0.86%
10,500
0.13
Mar 11, 2026
5.74
5.80
5.74
5.79
5.79
+0.87%
20,000
0.24
Mar 10, 2026
5.71
5.80
5.71
5.74
5.74
+0.53%
38,500
0.46
Mar 09, 2026
5.70
5.71
5.69
5.71
5.71
+0.18%
61,500
0.73
Mar 06, 2026
5.72
5.76
5.70
5.70
5.70
0.00%
432,000
5.39
Mar 05, 2026
5.69
5.70
5.69
5.70
5.70
+0.18%
27,000
0.33
Mar 04, 2026
5.75
5.76
5.69
5.69
5.69
-1.22%
109,000
1.34
Mar 03, 2026
5.81
5.81
5.76
5.76
5.76
+0.17%
16,500
0.20
Mar 02, 2026
5.80
5.80
5.75
5.75
5.75
-0.52%
21,500
0.25
Feb 27, 2026
5.70
5.82
5.69
5.78
5.78
+1.40%
97,500
1.08
Feb 26, 2026
5.79
5.82
5.68
5.70
5.70
-1.55%
64,000
0.64
Feb 25, 2026
5.77
5.79
5.76
5.79
5.79
+0.35%
52,000
0.44
Feb 24, 2026
5.78
5.80
5.70
5.77
5.77
-0.17%
196,500
1.71
Feb 23, 2026
5.78
5.81
5.78
5.78
5.78
0.00%
51,000
0.45
Feb 20, 2026
5.79
5.80
5.76
5.78
5.78
-0.17%
95,500
0.84
Feb 19, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 18, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 17, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 16, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.81
5.81
5.75
5.79
5.79
-0.34%
8,500
0.07
Feb 12, 2026
5.84
5.84
5.81
5.81
5.81
+1.22%
83,500
0.71
Feb 11, 2026
5.74
5.80
5.74
5.80
5.80
+1.05%
64,000
0.54
Feb 10, 2026
5.79
5.79
5.72
5.74
5.74
-0.17%
10,500
0.09
Feb 09, 2026
5.65
5.75
5.65
5.75
5.75
+1.77%
108,000
0.89
Feb 06, 2026
5.66
5.66
5.61
5.65
5.65
-0.18%
84,000
0.70
Feb 05, 2026
5.64
5.66
5.62
5.66
5.66
+0.35%
88,500
0.73
Feb 04, 2026
5.66
5.66
5.64
5.64
5.64
-0.18%
50,105
0.41
Feb 03, 2026
5.66
5.66
5.64
5.65
5.65
+0.71%
16,500
0.14
Feb 02, 2026
5.72
5.75
5.61
5.61
5.61
-0.88%
62,500
0.52
Jan 30, 2026
5.69
5.69
5.66
5.66
5.66
-0.53%
35,500
0.29
Jan 29, 2026
5.67
5.73
5.66
5.69
5.69
+0.35%
214,000
1.76
Jan 28, 2026
5.68
5.70
5.61
5.67
5.67
-1.05%
76,500
0.62
Rows: