Education
About Us
Working with TipRanks
Follow Us
Dickson Concepts (International) Limited (HK:0113)
:0113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.84
5.88
5.84
5.87
5.87
+0.69%
8,500
0.06
Dec 11, 2025
5.89
5.90
5.83
5.83
5.83
0.00%
75,500
0.55
Dec 10, 2025
5.80
5.90
5.79
5.83
5.83
+0.52%
99,500
0.72
Dec 09, 2025
5.90
5.90
5.72
5.80
5.80
-1.69%
187,500
1.37
Dec 08, 2025
5.95
5.95
5.88
5.90
5.90
-0.17%
125,000
0.91
Dec 05, 2025
5.95
5.95
5.90
5.91
5.91
-0.51%
103,000
0.76
Dec 04, 2025
5.95
5.97
5.90
5.94
5.94
-0.17%
147,500
1.09
Dec 03, 2025
5.98
6.00
5.93
5.95
5.95
-0.17%
197,000
1.47
Dec 02, 2025
5.95
6.05
5.90
5.96
5.96
+1.36%
345,000
2.68
Dec 01, 2025
5.70
5.88
5.65
5.88
5.88
+4.26%
685,000
5.63
Nov 28, 2025
5.55
5.70
5.42
5.64
5.64
+7.02%
1,100,000
10.14
Nov 27, 2025
5.25
5.29
5.25
5.27
5.27
-0.19%
52,500
0.47
Nov 26, 2025
5.25
5.31
5.23
5.28
5.28
+0.96%
31,500
0.28
Nov 25, 2025
5.26
5.27
5.23
5.23
5.23
-0.57%
28,000
0.24
Nov 24, 2025
5.22
5.26
5.22
5.26
5.26
+0.96%
27,000
0.22
Nov 21, 2025
5.23
5.23
5.21
5.21
5.21
-1.14%
67,500
0.54
Nov 20, 2025
5.29
5.29
5.27
5.27
5.27
0.00%
28,000
0.22
Nov 19, 2025
5.26
5.28
5.22
5.27
5.27
0.00%
119,500
0.94
Nov 18, 2025
5.27
5.29
5.25
5.27
5.27
0.00%
66,000
0.51
Nov 17, 2025
5.31
5.34
5.26
5.27
5.27
-0.75%
108,000
0.83
Nov 14, 2025
5.43
5.43
5.31
5.31
5.31
-2.03%
60,000
0.44
Nov 13, 2025
5.36
5.42
5.36
5.42
5.42
+0.74%
65,500
0.46
Nov 12, 2025
5.31
5.43
5.28
5.38
5.38
+1.89%
233,500
1.57
Nov 11, 2025
5.28
5.32
5.28
5.28
5.28
0.00%
39,500
0.26
Nov 10, 2025
5.30
5.30
5.23
5.28
5.28
+0.76%
128,500
0.82
Nov 07, 2025
5.26
5.28
5.22
5.24
5.24
-0.38%
36,000
0.22
Nov 06, 2025
5.23
5.28
5.23
5.26
5.26
+0.57%
33,500
0.19
Nov 05, 2025
5.24
5.24
5.22
5.23
5.23
-0.38%
56,000
0.31
Nov 04, 2025
5.26
5.29
5.24
5.25
5.25
-0.19%
140,000
0.77
Nov 03, 2025
5.30
5.30
5.26
5.26
5.26
0.00%
148,000
0.81
Oct 31, 2025
5.27
5.30
5.26
5.26
5.26
+0.19%
148,500
0.81
Oct 30, 2025
5.28
5.29
5.25
5.25
5.25
-0.38%
166,000
0.88
Oct 28, 2025
5.26
5.29
5.26
5.27
5.27
+0.38%
175,500
0.88
Oct 27, 2025
5.22
5.27
5.22
5.25
5.25
+0.57%
71,500
0.35
Oct 24, 2025
5.29
5.30
5.21
5.22
5.22
0.00%
81,000
0.37
Oct 23, 2025
5.19
5.30
5.19
5.22
5.22
0.00%
193,000
0.84
Oct 22, 2025
5.18
5.22
5.18
5.22
5.22
0.00%
31,000
0.12
Oct 21, 2025
5.22
5.24
5.17
5.22
5.22
+0.77%
77,000
0.25
Oct 20, 2025
5.16
5.24
5.16
5.18
5.18
+0.39%
52,500
0.13
Oct 17, 2025
5.21
5.21
5.15
5.16
5.16
-0.96%
87,000
0.21
Oct 16, 2025
5.19
5.22
5.19
5.21
5.21
+0.39%
51,000
0.12
Oct 15, 2025
5.16
5.22
5.16
5.19
5.19
+0.19%
43,378
0.10
Oct 14, 2025
5.17
5.21
5.16
5.18
5.18
+0.19%
82,500
0.19
Oct 13, 2025
5.23
5.23
5.15
5.17
5.17
-1.15%
189,500
0.43
Oct 10, 2025
5.27
5.27
5.21
5.23
5.23
-1.13%
201,000
0.46
Oct 09, 2025
5.21
5.30
5.21
5.29
5.29
+1.54%
114,500
0.26
Oct 08, 2025
5.28
5.28
5.19
5.21
5.21
-0.38%
153,500
0.34
Oct 06, 2025
5.25
5.28
5.22
5.23
5.23
+0.19%
26,000
0.06
Oct 03, 2025
5.28
5.29
5.20
5.22
5.22
0.00%
87,500
0.19
Oct 02, 2025
5.23
5.23
5.19
5.22
5.22
0.00%
97,000
0.21
Rows: