Education
About Us
Working with TipRanks
Follow Us
Dickson Concepts (International) Limited (HK:0113)
:0113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.74
5.78
5.71
5.77
5.77
+0.87%
78,000
0.94
Mar 13, 2026
5.74
5.76
5.70
5.72
5.72
-0.35%
46,500
0.56
Mar 12, 2026
5.79
5.79
5.74
5.74
5.74
-0.86%
10,500
0.13
Mar 11, 2026
5.74
5.80
5.74
5.79
5.79
+0.87%
20,000
0.24
Mar 10, 2026
5.71
5.80
5.71
5.74
5.74
+0.53%
38,500
0.46
Mar 09, 2026
5.70
5.71
5.69
5.71
5.71
+0.18%
61,500
0.73
Mar 06, 2026
5.72
5.76
5.70
5.70
5.70
0.00%
432,000
5.39
Mar 05, 2026
5.69
5.70
5.69
5.70
5.70
+0.18%
27,000
0.33
Mar 04, 2026
5.75
5.76
5.69
5.69
5.69
-1.22%
109,000
1.34
Mar 03, 2026
5.81
5.81
5.76
5.76
5.76
+0.17%
16,500
0.20
Mar 02, 2026
5.80
5.80
5.75
5.75
5.75
-0.52%
21,500
0.25
Feb 27, 2026
5.70
5.82
5.69
5.78
5.78
+1.40%
97,500
1.08
Feb 26, 2026
5.79
5.82
5.68
5.70
5.70
-1.55%
64,000
0.64
Feb 25, 2026
5.77
5.79
5.76
5.79
5.79
+0.35%
52,000
0.44
Feb 24, 2026
5.78
5.80
5.70
5.77
5.77
-0.17%
196,500
1.71
Feb 23, 2026
5.78
5.81
5.78
5.78
5.78
0.00%
51,000
0.45
Feb 20, 2026
5.79
5.80
5.76
5.78
5.78
-0.17%
95,500
0.84
Feb 19, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 18, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 17, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 16, 2026
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.81
5.81
5.75
5.79
5.79
-0.34%
8,500
0.07
Feb 12, 2026
5.84
5.84
5.81
5.81
5.81
+1.22%
83,500
0.71
Feb 11, 2026
5.74
5.80
5.74
5.80
5.80
+1.05%
64,000
0.54
Feb 10, 2026
5.79
5.79
5.72
5.74
5.74
-0.17%
10,500
0.09
Feb 09, 2026
5.65
5.75
5.65
5.75
5.75
+1.77%
108,000
0.89
Feb 06, 2026
5.66
5.66
5.61
5.65
5.65
-0.18%
84,000
0.70
Feb 05, 2026
5.64
5.66
5.62
5.66
5.66
+0.35%
88,500
0.73
Feb 04, 2026
5.66
5.66
5.64
5.64
5.64
-0.18%
50,105
0.41
Feb 03, 2026
5.66
5.66
5.64
5.65
5.65
+0.71%
16,500
0.14
Feb 02, 2026
5.72
5.75
5.61
5.61
5.61
-0.88%
62,500
0.52
Jan 30, 2026
5.69
5.69
5.66
5.66
5.66
-0.53%
35,500
0.29
Jan 29, 2026
5.67
5.73
5.66
5.69
5.69
+0.35%
214,000
1.76
Jan 28, 2026
5.68
5.70
5.61
5.67
5.67
-1.05%
76,500
0.62
Jan 27, 2026
5.75
5.75
5.67
5.73
5.73
+0.35%
38,500
0.31
Jan 26, 2026
5.77
5.78
5.70
5.71
5.71
-1.38%
51,659
0.42
Jan 23, 2026
5.62
5.80
5.61
5.79
5.79
+2.84%
115,000
0.92
Jan 22, 2026
5.59
5.64
5.59
5.63
5.63
+0.90%
8,000
0.06
Jan 21, 2026
5.57
5.62
5.56
5.58
5.58
+0.18%
250,000
2.03
Jan 20, 2026
5.57
5.57
5.57
5.57
5.57
-0.36%
7,500
0.06
Jan 19, 2026
5.50
5.60
5.48
5.59
5.59
+1.64%
167,500
1.35
Jan 16, 2026
5.44
5.51
5.44
5.50
5.50
0.00%
18,000
0.14
Jan 15, 2026
5.50
5.56
5.46
5.50
5.50
0.00%
33,069
0.26
Jan 14, 2026
5.48
5.56
5.45
5.50
5.50
-0.36%
88,500
0.71
Jan 13, 2026
5.47
5.53
5.45
5.52
5.52
+0.91%
93,500
0.75
Jan 12, 2026
5.58
5.58
5.47
5.47
5.47
-0.55%
59,500
0.48
Jan 09, 2026
5.40
5.55
5.40
5.50
5.50
+1.48%
44,353
0.35
Jan 08, 2026
5.44
5.47
5.40
5.42
5.42
+0.18%
140,500
1.12
Jan 07, 2026
5.48
5.48
5.41
5.41
5.41
-1.28%
89,500
0.70
Jan 06, 2026
5.41
5.48
5.40
5.48
5.48
+1.29%
60,000
0.47
Rows: