GR Properties Limited (HK:0108)
:0108
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.71
2.90
2.65
2.80
2.80
+4.09%
4,206,000
1.74
Apr 09, 2026
2.79
2.84
2.63
2.69
2.69
-2.89%
2,460,279
1.02
Apr 08, 2026
2.80
2.85
2.69
2.77
2.77
-1.07%
2,756,000
1.14
Apr 07, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.73
2.80
2.62
2.80
2.80
+3.32%
3,896,000
1.57
Apr 01, 2026
2.70
2.76
2.61
2.71
2.71
+1.12%
3,852,000
1.58
Mar 31, 2026
2.62
2.68
2.60
2.68
2.68
+2.29%
2,321,340
0.96
Mar 30, 2026
2.63
2.77
2.62
2.62
2.62
+0.38%
3,576,000
1.50
Mar 27, 2026
2.80
2.80
2.61
2.61
2.61
-6.12%
3,714,000
1.57
Mar 26, 2026
2.87
2.88
2.73
2.78
2.78
-2.80%
1,946,000
0.82
Mar 25, 2026
2.88
2.89
2.78
2.86
2.86
-0.35%
1,922,500
0.77
Mar 24, 2026
2.76
2.88
2.68
2.87
2.87
+4.36%
2,046,000
0.82
Mar 23, 2026
2.70
2.78
2.60
2.75
2.75
+0.73%
2,294,000
0.93
Mar 20, 2026
2.68
2.80
2.62
2.73
2.73
+1.49%
1,942,000
0.79
Mar 19, 2026
2.70
2.70
2.49
2.69
2.69
-1.10%
2,016,000
0.82
Mar 18, 2026
2.90
2.92
2.60
2.72
2.72
-7.17%
2,544,000
1.05
Mar 17, 2026
2.98
2.98
2.83
2.93
2.93
-1.35%
2,636,000
1.09
Mar 16, 2026
2.99
3.09
2.88
2.97
2.97
-0.67%
1,996,000
0.83
Mar 13, 2026
2.96
3.11
2.88
2.99
2.99
+1.36%
3,536,000
1.44
Mar 12, 2026
2.92
3.00
2.80
2.95
2.95
+1.03%
3,818,000
1.54
Mar 11, 2026
2.73
2.93
2.66
2.92
2.92
+7.35%
2,592,000
1.01
Mar 10, 2026
2.57
2.73
2.51
2.72
2.72
+6.67%
2,222,000
0.84
Mar 09, 2026
2.31
2.58
2.30
2.55
2.55
+4.94%
2,418,000
0.91
Mar 06, 2026
2.26
2.47
2.26
2.43
2.43
+8.00%
1,998,000
0.75
Mar 05, 2026
2.23
2.32
2.20
2.25
2.25
+1.35%
1,864,000
0.69
Mar 04, 2026
2.14
2.29
2.10
2.22
2.22
+3.74%
1,754,000
0.65
Mar 03, 2026
2.15
2.22
2.06
2.14
2.14
-0.47%
3,216,000
1.19
Mar 02, 2026
2.34
2.39
2.08
2.15
2.15
-7.73%
3,064,000
1.13
Feb 27, 2026
2.38
2.38
2.30
2.33
2.33
-2.51%
1,958,000
0.71
Feb 26, 2026
2.39
2.46
2.28
2.39
2.39
-0.42%
1,698,000
0.61
Feb 25, 2026
2.50
2.50
2.40
2.40
2.40
-5.51%
1,380,000
0.49
Feb 24, 2026
2.42
2.55
2.30
2.54
2.54
+6.28%
2,634,000
0.91
Feb 23, 2026
2.52
2.53
2.36
2.39
2.39
-4.78%
2,946,000
1.02
Feb 20, 2026
2.41
2.51
2.35
2.51
2.51
+4.58%
1,342,000
0.46
Feb 19, 2026
2.40
2.54
2.32
2.40
2.40
0.00%
0
0.00
Feb 18, 2026
2.40
2.54
2.32
2.40
2.40
0.00%
0
0.00
Feb 17, 2026
2.40
2.54
2.32
2.40
2.40
0.00%
0
0.00
Feb 16, 2026
2.40
2.54
2.32
2.40
2.40
0.00%
830,000
0.25
Feb 13, 2026
2.41
2.42
2.26
2.40
2.40
+3.90%
2,178,000
0.66
Feb 12, 2026
2.41
2.58
2.20
2.31
2.31
-15.69%
2,934,000
0.89
Feb 11, 2026
2.79
2.79
2.34
2.35
2.35
-14.23%
4,302,000
1.32
Feb 10, 2026
2.70
2.74
2.65
2.74
2.74
+0.74%
976,000
0.29
Feb 09, 2026
2.60
2.79
2.57
2.72
2.72
+4.21%
2,092,000
0.63
Feb 06, 2026
2.48
2.61
2.41
2.61
2.61
+5.67%
1,236,000
0.37
Feb 05, 2026
2.65
2.70
2.42
2.47
2.47
-6.08%
1,802,000
0.54
Feb 04, 2026
2.60
2.76
2.49
2.63
2.63
+1.54%
2,290,000
0.68
Feb 03, 2026
2.58
2.63
2.51
2.59
2.59
+1.17%
1,886,000
0.56
Feb 02, 2026
2.30
2.63
2.22
2.56
2.56
+11.79%
1,734,000
0.52
Rows: