Education
About Us
Working with TipRanks
Follow Us
GR Properties Limited (HK:0108)
:0108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.64
2.68
2.18
2.29
2.29
-11.92%
3,636,000
1.09
Jan 29, 2026
2.84
2.90
2.60
2.60
2.60
-7.80%
3,148,000
0.95
Jan 28, 2026
3.11
3.11
2.76
2.82
2.82
-7.54%
2,810,000
0.85
Jan 27, 2026
3.28
3.39
2.85
3.05
3.05
-7.01%
4,016,000
1.22
Jan 26, 2026
3.61
3.61
3.11
3.28
3.28
-9.14%
5,808,000
1.80
Jan 23, 2026
3.59
3.64
3.46
3.61
3.61
+0.28%
5,182,000
1.63
Jan 22, 2026
3.53
3.60
3.38
3.60
3.60
+2.27%
4,742,000
1.51
Jan 21, 2026
3.65
3.71
3.49
3.52
3.52
-3.56%
4,810,000
1.56
Jan 20, 2026
3.22
3.65
3.27
3.65
3.65
+13.35%
4,631,402
1.52
Jan 19, 2026
3.29
3.29
3.10
3.22
3.22
-2.13%
2,085,402
0.68
Jan 16, 2026
3.26
3.30
3.15
3.29
3.29
-0.30%
2,064,000
0.68
Jan 15, 2026
3.26
3.31
3.20
3.30
3.30
+1.23%
2,061,195
0.67
Jan 14, 2026
3.32
3.39
3.23
3.26
3.26
-1.21%
2,112,280
0.69
Jan 13, 2026
3.08
3.35
3.08
3.30
3.30
+6.80%
2,588,000
0.85
Jan 12, 2026
2.89
3.17
2.75
3.09
3.09
+7.67%
2,068,000
0.68
Jan 09, 2026
2.62
2.87
2.56
2.87
2.87
+9.96%
2,584,000
0.85
Jan 08, 2026
2.70
2.70
2.57
2.61
2.61
-2.97%
2,042,000
0.67
Jan 07, 2026
2.65
2.72
2.54
2.69
2.69
+2.28%
2,184,000
0.71
Jan 06, 2026
2.49
2.64
2.35
2.63
2.63
+6.05%
2,266,000
0.74
Jan 05, 2026
2.37
2.55
2.37
2.48
2.48
+5.08%
2,142,000
0.70
Jan 02, 2026
2.38
2.43
2.27
2.36
2.36
+1.29%
1,018,000
0.32
Dec 31, 2025
2.26
2.45
2.24
2.33
2.33
+3.10%
694,000
0.22
Dec 30, 2025
2.60
2.60
2.26
2.26
2.26
-12.74%
2,096,000
0.66
Dec 29, 2025
2.57
2.77
2.45
2.59
2.59
+0.78%
2,228,000
0.70
Dec 24, 2025
2.31
2.60
2.27
2.57
2.57
+11.26%
2,408,000
0.75
Dec 23, 2025
2.83
2.83
1.98
2.31
2.31
-20.62%
10,468,000
3.41
Dec 22, 2025
2.98
3.06
2.89
2.91
2.91
-2.02%
1,370,000
0.44
Dec 19, 2025
3.03
3.10
2.94
2.97
2.97
-1.98%
1,130,000
0.36
Dec 18, 2025
3.13
3.13
2.91
3.03
3.03
-3.81%
1,508,000
0.48
Dec 17, 2025
3.26
3.33
3.11
3.15
3.15
-3.96%
860,000
0.27
Dec 16, 2025
3.26
3.45
3.15
3.28
3.28
+0.61%
1,106,000
0.34
Dec 15, 2025
3.35
3.55
3.16
3.26
3.26
+0.62%
1,864,000
0.57
Dec 12, 2025
3.16
3.35
3.13
3.24
3.24
+5.54%
1,774,000
0.54
Dec 11, 2025
3.30
3.32
2.85
3.07
3.07
-7.53%
6,463,000
2.02
Dec 10, 2025
3.73
3.76
3.21
3.32
3.32
-11.47%
4,806,000
1.52
Dec 09, 2025
3.87
3.87
3.58
3.75
3.75
-3.10%
8,658,000
2.84
Dec 08, 2025
4.09
4.28
3.62
3.87
3.87
-2.76%
6,942,000
2.35
Dec 05, 2025
4.00
4.01
3.76
3.98
3.98
+0.51%
2,702,000
0.92
Dec 04, 2025
3.66
3.96
3.63
3.96
3.96
+9.39%
2,898,000
1.00
Dec 03, 2025
3.85
3.87
3.61
3.62
3.62
-6.70%
3,404,000
1.19
Dec 02, 2025
3.76
4.02
3.75
3.88
3.88
+2.37%
2,930,400
1.04
Dec 01, 2025
3.88
3.95
3.70
3.79
3.79
-1.30%
3,360,000
1.21
Nov 28, 2025
3.76
3.90
3.62
3.84
3.84
+2.13%
3,184,998
1.16
Nov 27, 2025
3.37
3.81
3.31
3.76
3.76
+11.57%
4,846,000
1.80
Nov 26, 2025
3.20
3.45
3.20
3.37
3.37
+5.31%
2,810,000
1.05
Nov 25, 2025
3.11
3.20
2.94
3.20
3.20
+3.56%
4,710,000
1.79
Nov 24, 2025
2.87
3.13
2.78
3.09
3.09
+11.15%
5,991,000
2.35
Nov 21, 2025
2.72
2.81
2.68
2.78
2.78
+1.83%
2,706,000
1.07
Nov 20, 2025
2.84
2.86
2.50
2.73
2.73
-4.21%
2,284,000
0.90
Nov 19, 2025
3.00
3.00
2.71
2.85
2.85
-2.73%
3,554,000
1.43
Rows: