GR Properties Limited (HK:0108)
:0108
Want to see HK:0108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2.47
2.47
2.33
2.37
2.37
-4.82%
4,024,000
1.66
May 04, 2026
2.50
2.50
2.40
2.49
2.49
+1.63%
3,712,000
1.54
May 01, 2026
2.45
2.56
2.45
2.45
2.45
0.00%
0
0.00
Apr 30, 2026
2.49
2.56
2.45
2.45
2.45
-4.30%
2,300,000
0.95
Apr 29, 2026
2.56
2.57
2.45
2.56
2.56
+0.79%
2,612,000
1.07
Apr 28, 2026
2.55
2.60
2.50
2.54
2.54
-1.17%
3,008,000
1.23
Apr 27, 2026
2.61
2.68
2.51
2.57
2.57
-3.75%
3,088,000
1.27
Apr 24, 2026
2.81
2.82
2.61
2.67
2.67
-4.64%
4,220,000
1.73
Apr 23, 2026
2.85
2.85
2.77
2.80
2.80
-2.10%
2,766,000
1.11
Apr 22, 2026
2.83
2.94
2.76
2.86
2.86
+1.42%
3,936,000
1.57
Apr 21, 2026
2.81
2.86
2.76
2.82
2.82
0.00%
3,228,000
1.28
Apr 20, 2026
2.88
2.88
2.74
2.82
2.82
-2.42%
3,510,000
1.38
Apr 17, 2026
2.90
2.90
2.73
2.89
2.89
-0.34%
3,472,000
1.35
Apr 16, 2026
2.89
3.04
2.81
2.90
2.90
-2.68%
4,258,000
1.68
Apr 15, 2026
2.90
2.98
2.73
2.98
2.98
+4.56%
3,184,000
1.27
Apr 14, 2026
3.15
3.19
2.80
2.85
2.85
-8.95%
4,118,000
1.66
Apr 13, 2026
2.80
3.13
2.80
3.13
3.13
+11.79%
4,508,000
1.85
Apr 10, 2026
2.71
2.90
2.65
2.80
2.80
+4.09%
4,206,000
1.74
Apr 09, 2026
2.79
2.84
2.63
2.69
2.69
-2.89%
2,460,279
1.02
Apr 08, 2026
2.80
2.85
2.69
2.77
2.77
-1.07%
2,756,000
1.14
Apr 07, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.73
2.80
2.62
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.73
2.80
2.62
2.80
2.80
+3.32%
3,896,000
1.57
Apr 01, 2026
2.70
2.76
2.61
2.71
2.71
+1.12%
3,852,000
1.58
Mar 31, 2026
2.62
2.68
2.60
2.68
2.68
+2.29%
2,321,340
0.96
Mar 30, 2026
2.63
2.77
2.62
2.62
2.62
+0.38%
3,576,000
1.50
Mar 27, 2026
2.80
2.80
2.61
2.61
2.61
-6.12%
3,714,000
1.57
Mar 26, 2026
2.87
2.88
2.73
2.78
2.78
-2.80%
1,946,000
0.82
Mar 25, 2026
2.88
2.89
2.78
2.86
2.86
-0.35%
1,922,500
0.77
Mar 24, 2026
2.76
2.88
2.68
2.87
2.87
+4.36%
2,046,000
0.82
Mar 23, 2026
2.70
2.78
2.60
2.75
2.75
+0.73%
2,294,000
0.93
Mar 20, 2026
2.68
2.80
2.62
2.73
2.73
+1.49%
1,942,000
0.79
Mar 19, 2026
2.70
2.70
2.49
2.69
2.69
-1.10%
2,016,000
0.82
Mar 18, 2026
2.90
2.92
2.60
2.72
2.72
-7.17%
2,544,000
1.05
Mar 17, 2026
2.98
2.98
2.83
2.93
2.93
-1.35%
2,636,000
1.09
Mar 16, 2026
2.99
3.09
2.88
2.97
2.97
-0.67%
1,996,000
0.83
Mar 13, 2026
2.96
3.11
2.88
2.99
2.99
+1.36%
3,536,000
1.44
Mar 12, 2026
2.92
3.00
2.80
2.95
2.95
+1.03%
3,818,000
1.54
Mar 11, 2026
2.73
2.93
2.66
2.92
2.92
+7.35%
2,592,000
1.01
Mar 10, 2026
2.57
2.73
2.51
2.72
2.72
+6.67%
2,222,000
0.84
Mar 09, 2026
2.31
2.58
2.30
2.55
2.55
+4.94%
2,418,000
0.91
Mar 06, 2026
2.26
2.47
2.26
2.43
2.43
+8.00%
1,998,000
0.75
Mar 05, 2026
2.23
2.32
2.20
2.25
2.25
+1.35%
1,864,000
0.69
Mar 04, 2026
2.14
2.29
2.10
2.22
2.22
+3.74%
1,754,000
0.65
Mar 03, 2026
2.15
2.22
2.06
2.14
2.14
-0.47%
3,216,000
1.19
Mar 02, 2026
2.34
2.39
2.08
2.15
2.15
-7.73%
3,064,000
1.13
Feb 27, 2026
2.38
2.38
2.30
2.33
2.33
-2.51%
1,958,000
0.71
Feb 26, 2026
2.39
2.46
2.28
2.39
2.39
-0.42%
1,698,000
0.61
Feb 25, 2026
2.50
2.50
2.40
2.40
2.40
-5.51%
1,380,000
0.49
Rows: