Education
About Us
Working with TipRanks
Follow Us
GR Properties Limited (HK:0108)
:0108
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.83
2.83
1.98
2.31
2.31
-20.62%
10,468,000
3.41
Dec 22, 2025
2.98
3.06
2.89
2.91
2.91
-2.02%
1,370,000
0.44
Dec 19, 2025
3.03
3.10
2.94
2.97
2.97
-1.98%
1,130,000
0.36
Dec 18, 2025
3.13
3.13
2.91
3.03
3.03
-3.81%
1,508,000
0.48
Dec 17, 2025
3.26
3.33
3.11
3.15
3.15
-3.96%
860,000
0.27
Dec 16, 2025
3.26
3.45
3.15
3.28
3.28
+0.61%
1,106,000
0.34
Dec 15, 2025
3.35
3.55
3.16
3.26
3.26
+0.62%
1,864,000
0.57
Dec 12, 2025
3.16
3.35
3.13
3.24
3.24
+5.54%
1,774,000
0.54
Dec 11, 2025
3.30
3.32
2.85
3.07
3.07
-7.53%
6,463,000
2.02
Dec 10, 2025
3.73
3.76
3.21
3.32
3.32
-11.47%
4,806,000
1.52
Dec 09, 2025
3.87
3.87
3.58
3.75
3.75
-3.10%
8,658,000
2.84
Dec 08, 2025
4.09
4.28
3.62
3.87
3.87
-2.76%
6,942,000
2.35
Dec 05, 2025
4.00
4.01
3.76
3.98
3.98
+0.51%
2,702,000
0.92
Dec 04, 2025
3.66
3.96
3.63
3.96
3.96
+9.39%
2,898,000
1.00
Dec 03, 2025
3.85
3.87
3.61
3.62
3.62
-6.70%
3,404,000
1.19
Dec 02, 2025
3.76
4.02
3.75
3.88
3.88
+2.37%
2,930,400
1.04
Dec 01, 2025
3.88
3.95
3.70
3.79
3.79
-1.30%
3,360,000
1.21
Nov 28, 2025
3.76
3.90
3.62
3.84
3.84
+2.13%
3,184,998
1.16
Nov 27, 2025
3.37
3.81
3.31
3.76
3.76
+11.57%
4,846,000
1.80
Nov 26, 2025
3.20
3.45
3.20
3.37
3.37
+5.31%
2,810,000
1.05
Nov 25, 2025
3.11
3.20
2.94
3.20
3.20
+3.56%
4,710,000
1.79
Nov 24, 2025
2.87
3.13
2.78
3.09
3.09
+11.15%
5,991,000
2.35
Nov 21, 2025
2.72
2.81
2.68
2.78
2.78
+1.83%
2,706,000
1.07
Nov 20, 2025
2.84
2.86
2.50
2.73
2.73
-4.21%
2,284,000
0.90
Nov 19, 2025
3.00
3.00
2.71
2.85
2.85
-2.73%
3,554,000
1.43
Nov 18, 2025
2.51
2.98
2.44
2.93
2.93
+21.58%
9,499,900
4.04
Nov 17, 2025
2.19
2.52
2.17
2.41
2.41
+14.76%
5,902,000
2.60
Nov 14, 2025
2.05
2.11
2.04
2.10
2.10
+2.44%
6,760,000
3.09
Nov 13, 2025
2.01
2.05
2.01
2.05
2.05
+2.50%
2,878,000
1.34
Nov 12, 2025
2.01
2.04
1.99
2.00
2.00
0.00%
2,248,000
1.06
Nov 11, 2025
2.08
2.08
2.00
2.00
2.00
-4.76%
1,836,000
0.87
Nov 10, 2025
2.00
2.26
2.00
2.10
2.10
+5.53%
5,114,000
2.51
Nov 07, 2025
1.98
2.04
1.97
1.99
1.99
0.00%
3,380,000
1.69
Nov 06, 2025
1.95
1.99
1.95
1.99
1.99
+1.53%
2,054,000
1.04
Nov 05, 2025
1.92
1.98
1.92
1.96
1.96
+1.55%
2,029,000
1.02
Nov 04, 2025
1.94
1.95
1.92
1.93
1.93
-1.03%
2,091,000
1.06
Nov 03, 2025
1.95
1.97
1.92
1.95
1.95
-1.52%
2,134,000
1.10
Oct 31, 2025
1.97
2.01
1.96
1.98
1.98
+1.54%
2,220,000
1.15
Oct 30, 2025
1.92
1.96
1.92
1.95
1.95
+2.09%
2,064,000
1.08
Oct 28, 2025
1.92
1.94
1.88
1.91
1.91
-0.52%
2,154,000
1.14
Oct 27, 2025
1.90
1.96
1.90
1.92
1.92
+1.59%
2,052,000
1.08
Oct 24, 2025
1.90
1.92
1.89
1.89
1.89
0.00%
2,056,000
1.07
Oct 23, 2025
1.91
1.93
1.89
1.89
1.89
-2.58%
2,150,000
1.13
Oct 22, 2025
1.95
2.01
1.89
1.94
1.94
0.00%
2,266,000
1.20
Oct 21, 2025
1.91
1.96
1.91
1.94
1.94
+1.04%
2,068,000
1.10
Oct 20, 2025
1.90
1.95
1.88
1.92
1.92
+0.52%
2,108,000
1.12
Oct 17, 2025
1.95
1.98
1.90
1.91
1.91
-2.05%
2,186,000
1.15
Oct 16, 2025
1.94
1.98
1.94
1.95
1.95
+0.52%
1,976,000
1.03
Oct 15, 2025
1.91
1.96
1.91
1.94
1.94
+3.74%
1,726,000
0.90
Oct 14, 2025
1.89
1.98
1.87
1.87
1.87
-3.61%
2,984,000
1.57
Rows: