Education
About Us
Working with TipRanks
Follow Us
Associated International Hotels Limited (HK:0105)
:0105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.15
5.65
5.15
5.15
5.15
0.00%
0
0.00
Dec 19, 2025
5.15
5.65
5.15
5.15
5.15
0.00%
0
0.00
Dec 18, 2025
5.15
5.65
5.09
5.15
5.15
0.00%
0
0.00
Dec 17, 2025
5.15
5.65
5.10
5.15
5.15
0.00%
0
0.00
Dec 16, 2025
5.15
5.65
5.10
5.15
5.15
0.00%
0
0.00
Dec 15, 2025
5.15
5.65
5.05
5.15
5.15
0.00%
0
0.00
Dec 12, 2025
5.15
5.20
5.15
5.15
5.15
+1.78%
0
0.00
Dec 11, 2025
5.20
5.65
5.13
5.20
5.06
+2.77%
0
0.00
Dec 10, 2025
5.20
5.62
5.12
5.20
5.06
+2.77%
0
0.00
Dec 09, 2025
5.20
5.62
5.12
5.20
5.06
+2.77%
0
0.00
Dec 08, 2025
5.20
5.62
5.12
5.20
5.06
+2.77%
0
0.00
Dec 05, 2025
5.20
5.60
5.12
5.20
5.06
+2.77%
0
0.00
Dec 04, 2025
5.20
5.60
5.20
5.20
5.06
+2.77%
0
0.00
Dec 03, 2025
5.20
5.65
5.11
5.20
5.06
+2.77%
0
0.00
Dec 02, 2025
5.20
5.59
5.12
5.20
5.06
+2.77%
0
0.00
Dec 01, 2025
5.20
5.65
5.13
5.20
5.06
+2.77%
0
0.00
Nov 28, 2025
5.20
5.45
5.07
5.20
5.06
+2.77%
0
0.00
Nov 27, 2025
5.20
5.45
5.08
5.20
5.06
+2.77%
0
0.00
Nov 26, 2025
5.20
5.40
5.11
5.20
5.06
+2.77%
0
0.00
Nov 25, 2025
5.20
5.45
5.05
5.20
5.06
+2.77%
0
0.00
Nov 24, 2025
5.20
5.20
5.20
5.20
5.06
+1.80%
10,000
2.12
Nov 21, 2025
5.25
5.48
5.05
5.25
5.11
+2.78%
0
0.00
Nov 20, 2025
5.25
5.48
5.20
5.25
5.11
+2.78%
0
0.00
Nov 19, 2025
5.25
5.48
5.20
5.25
5.11
+2.78%
0
0.00
Nov 18, 2025
5.25
5.34
5.20
5.25
5.11
+2.78%
0
0.00
Nov 17, 2025
5.25
5.48
5.20
5.25
5.11
+2.78%
0
0.00
Nov 14, 2025
5.25
5.36
5.20
5.25
5.11
+2.78%
0
0.00
Nov 13, 2025
5.25
5.36
5.20
5.25
5.11
+2.78%
0
0.00
Nov 12, 2025
5.25
5.35
5.12
5.25
5.11
+2.78%
0
0.00
Nov 11, 2025
5.25
5.30
5.11
5.25
5.11
+2.78%
0
0.00
Nov 10, 2025
5.25
5.38
5.10
5.25
5.11
+2.78%
0
0.00
Nov 07, 2025
5.25
5.33
5.25
5.25
5.11
+2.78%
0
0.00
Nov 06, 2025
5.25
5.33
5.10
5.25
5.11
+2.78%
0
0.00
Nov 05, 2025
5.25
5.33
5.07
5.25
5.11
+2.78%
0
0.00
Nov 04, 2025
5.25
5.41
5.25
5.25
5.11
+3.37%
0
0.00
Nov 03, 2025
5.22
5.45
5.10
5.22
5.08
+2.78%
0
0.00
Oct 31, 2025
5.22
5.45
5.22
5.22
5.08
+3.16%
0
0.00
Oct 30, 2025
5.20
5.39
5.20
5.20
5.06
+2.77%
0
0.00
Oct 28, 2025
5.20
5.45
5.20
5.20
5.06
+4.19%
0
0.00
Oct 27, 2025
5.11
5.11
5.11
5.13
4.99
-0.52%
2,000
0.26
Oct 24, 2025
5.30
5.40
5.11
5.30
5.16
+2.77%
0
0.00
Oct 23, 2025
5.30
5.38
5.11
5.30
5.16
+2.77%
0
0.00
Oct 22, 2025
5.30
5.40
5.12
5.30
5.16
+2.77%
0
0.00
Oct 21, 2025
5.30
5.30
5.30
5.30
5.16
+2.77%
51,000
7.15
Oct 20, 2025
5.30
5.37
5.12
5.30
5.16
+2.77%
0
0.00
Oct 17, 2025
5.30
5.30
5.30
5.30
5.16
+2.77%
30,000
4.51
Oct 16, 2025
5.30
5.31
5.30
5.30
5.16
+2.77%
22,000
3.49
Oct 15, 2025
5.30
5.39
5.11
5.30
5.16
+2.77%
0
0.00
Oct 14, 2025
5.30
5.36
5.11
5.30
5.16
+2.77%
0
0.00
Oct 13, 2025
5.30
5.95
5.12
5.30
5.16
+2.77%
0
0.00
Rows: