Associated International Hotels Limited (HK:0105)
:0105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.15
5.64
5.01
5.15
5.15
0.00%
0
0.00
Apr 10, 2026
5.15
5.64
5.15
5.15
5.15
0.00%
0
0.00
Apr 09, 2026
5.15
5.64
5.15
5.15
5.15
0.00%
0
0.00
Apr 08, 2026
5.10
5.15
5.10
5.15
5.15
-0.96%
106,000
25.09
Apr 07, 2026
5.20
5.20
5.03
5.20
5.20
0.00%
0
0.00
Apr 06, 2026
5.20
5.20
5.03
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.03
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.03
5.20
5.20
0.00%
0
0.00
Apr 01, 2026
5.20
5.64
5.10
5.20
5.20
0.00%
0
0.00
Mar 31, 2026
5.20
5.64
5.11
5.20
5.20
0.00%
0
0.00
Mar 30, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
4,752
1.06
Mar 27, 2026
5.40
5.64
5.01
5.40
5.40
0.00%
0
0.00
Mar 26, 2026
5.40
5.64
5.20
5.40
5.40
0.00%
0
0.00
Mar 25, 2026
5.40
5.41
5.20
5.40
5.40
0.00%
0
0.00
Mar 24, 2026
5.40
5.40
5.40
5.40
5.40
+0.56%
6,000
1.37
Mar 23, 2026
5.37
5.40
5.10
5.37
5.37
0.00%
0
0.00
Mar 20, 2026
5.37
5.64
5.17
5.37
5.37
0.00%
0
0.00
Mar 19, 2026
5.37
5.64
5.19
5.37
5.37
0.00%
0
0.00
Mar 18, 2026
5.37
5.37
5.37
5.37
5.37
+1.70%
16,000
3.89
Mar 17, 2026
5.28
5.37
5.11
5.28
5.28
0.00%
0
0.00
Mar 16, 2026
5.28
5.37
5.09
5.28
5.28
0.00%
0
0.00
Mar 13, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
10,000
2.53
Mar 12, 2026
5.28
5.65
5.20
5.28
5.28
0.00%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
-0.38%
4,000
1.03
Mar 10, 2026
5.28
5.28
5.28
5.30
5.30
+0.38%
4,000
1.04
Mar 09, 2026
5.28
5.65
5.05
5.28
5.28
0.00%
0
0.00
Mar 06, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Mar 05, 2026
5.28
5.35
5.15
5.28
5.28
0.00%
0
0.00
Mar 04, 2026
5.16
5.28
5.16
5.28
5.28
0.00%
12,000
3.30
Mar 03, 2026
5.28
5.40
5.16
5.28
5.28
0.00%
0
0.00
Mar 02, 2026
5.28
5.50
5.18
5.28
5.28
0.00%
0
0.00
Feb 27, 2026
5.28
5.28
5.28
5.28
5.28
-1.49%
2,000
0.55
Feb 26, 2026
5.36
5.60
5.28
5.36
5.36
0.00%
0
0.00
Feb 25, 2026
5.36
5.64
5.32
5.36
5.36
0.00%
0
0.00
Feb 24, 2026
5.37
5.38
5.36
5.36
5.36
-0.37%
46,000
15.14
Feb 23, 2026
5.38
5.50
5.25
5.38
5.38
0.00%
0
0.00
Feb 20, 2026
5.38
5.50
5.15
5.38
5.38
0.00%
0
0.00
Feb 19, 2026
5.38
5.50
5.16
5.38
5.38
0.00%
0
0.00
Feb 18, 2026
5.38
5.50
5.16
5.38
5.38
0.00%
0
0.00
Feb 17, 2026
5.38
5.50
5.16
5.38
5.38
0.00%
0
0.00
Feb 16, 2026
5.38
5.50
5.16
5.38
5.38
0.00%
0
0.00
Feb 13, 2026
5.38
5.60
5.16
5.38
5.38
0.00%
0
0.00
Feb 12, 2026
5.38
5.50
5.20
5.38
5.38
0.00%
0
0.00
Feb 11, 2026
5.38
5.50
5.22
5.38
5.38
0.00%
0
0.00
Feb 10, 2026
5.38
5.38
5.24
5.38
5.38
-3.93%
0
0.00
Feb 09, 2026
5.11
5.64
5.11
5.60
5.60
+6.67%
4,400
1.48
Feb 06, 2026
5.25
5.55
5.15
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
+0.77%
10,000
3.56
Feb 04, 2026
5.21
5.55
5.16
5.21
5.21
0.00%
0
0.00
Feb 03, 2026
5.20
5.21
5.20
5.21
5.21
0.00%
14,000
5.41
Rows: