MiniMax Group, Inc (HK:0100)
:0100
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,022.00
1,045.00
985.00
998.00
998.00
0.00%
1,051,904
0.58
Apr 09, 2026
1,000.00
1,097.00
981.00
998.00
998.00
-0.10%
2,032,116
1.07
Apr 08, 2026
1,030.00
1,059.00
972.00
999.00
999.00
+5.21%
1,957,321
0.93
Apr 07, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 06, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 03, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 02, 2026
1,021.00
1,030.00
940.00
949.50
949.50
-10.42%
1,399,397
―
Apr 01, 2026
1,020.00
1,104.00
990.00
1,060.00
1,060.00
+14.04%
2,830,960
―
Mar 31, 2026
990.00
1,040.00
920.00
929.50
929.50
-8.33%
1,295,562
―
Mar 30, 2026
949.00
1,048.00
920.00
1,014.00
1,014.00
+2.42%
1,000,772
―
Mar 27, 2026
985.00
990.00
920.00
990.00
990.00
+0.41%
1,153,226
―
Mar 26, 2026
1,100.00
1,117.00
979.00
986.00
986.00
-8.62%
1,188,866
―
Mar 25, 2026
1,060.00
1,098.00
1,000.00
1,079.00
1,079.00
+4.76%
2,008,355
―
Mar 24, 2026
964.50
1,032.00
933.50
1,030.00
1,030.00
+12.38%
1,683,910
―
Mar 23, 2026
995.00
1,048.00
900.00
916.50
916.50
-9.17%
2,078,676
―
Mar 20, 2026
1,115.00
1,127.00
998.00
1,009.00
1,009.00
-5.35%
1,306,380
―
Mar 19, 2026
1,176.00
1,236.00
1,051.00
1,066.00
1,066.00
-13.89%
2,153,075
―
Mar 18, 2026
1,080.00
1,330.00
1,070.00
1,238.00
1,238.00
+19.85%
3,003,125
―
Mar 17, 2026
1,058.00
1,100.00
1,030.00
1,033.00
1,033.00
+0.58%
1,112,631
―
Mar 16, 2026
1,028.00
1,072.00
968.00
1,027.00
1,027.00
+1.68%
1,835,514
―
Mar 13, 2026
1,100.00
1,124.00
992.00
1,010.00
1,010.00
-6.83%
1,297,992
―
Mar 12, 2026
1,160.00
1,221.00
1,072.00
1,084.00
1,084.00
-5.00%
1,634,305
―
Mar 11, 2026
1,180.00
1,320.00
1,101.00
1,141.00
1,141.00
-6.48%
2,626,687
―
Mar 10, 2026
1,046.00
1,286.00
1,026.00
1,220.00
1,220.00
+22.37%
3,714,614
―
Mar 09, 2026
800.00
1,000.00
786.00
997.00
997.00
+23.77%
3,773,615
―
Mar 06, 2026
785.00
848.00
778.00
805.50
805.50
+0.69%
1,140,066
―
Mar 05, 2026
792.00
832.00
749.50
800.00
800.00
+8.84%
1,912,469
―
Mar 04, 2026
827.50
883.50
711.50
735.00
735.00
-10.48%
2,602,420
―
Mar 03, 2026
827.50
908.00
784.00
821.00
821.00
+9.10%
3,342,140
―
Mar 02, 2026
703.50
799.00
701.00
752.50
752.50
-1.44%
1,904,072
―
Feb 27, 2026
777.00
777.50
665.00
763.50
763.50
-3.17%
3,608,541
―
Feb 26, 2026
779.00
818.00
755.00
788.50
788.50
+4.64%
1,470,648
―
Feb 25, 2026
841.00
862.50
710.00
753.50
753.50
-14.37%
2,934,562
―
Feb 24, 2026
860.00
928.00
835.00
880.00
880.00
+4.70%
2,181,682
―
Feb 23, 2026
873.00
937.00
820.00
840.50
840.50
-13.35%
2,561,828
―
Feb 20, 2026
893.00
980.00
809.00
970.00
970.00
+14.52%
3,834,467
―
Feb 19, 2026
847.00
848.00
846.00
847.00
847.00
0.00%
0
―
Feb 18, 2026
847.00
848.00
846.00
847.00
847.00
0.00%
0
―
Feb 17, 2026
847.00
886.00
692.00
847.00
847.00
0.00%
0
―
Feb 16, 2026
700.00
886.00
692.00
847.00
847.00
+24.56%
2,394,138
―
Feb 13, 2026
600.00
688.00
580.50
680.00
680.00
+15.65%
2,863,191
―
Feb 12, 2026
542.00
636.50
527.50
588.00
588.00
+9.09%
3,583,964
―
Feb 11, 2026
552.50
555.00
501.00
513.00
513.00
-4.82%
1,301,089
―
Feb 10, 2026
520.00
570.00
520.00
539.00
539.00
+4.66%
1,603,329
―
Feb 09, 2026
480.00
530.00
465.00
515.00
515.00
+11.71%
1,591,226
―
Feb 06, 2026
448.00
494.00
446.20
461.00
461.00
-5.14%
850,004
―
Feb 05, 2026
508.00
524.00
471.80
486.00
486.00
-8.65%
1,377,102
―
Feb 04, 2026
555.00
571.00
520.50
532.00
532.00
-8.43%
1,280,892
―
Feb 03, 2026
525.00
599.50
524.00
581.00
581.00
+10.98%
1,833,956
―
Feb 02, 2026
489.00
548.50
476.00
523.50
523.50
+10.68%
2,278,051
―
Rows: