Education
About Us
Working with TipRanks
Follow Us
MiniMax Group, Inc (HK:0100)
:0100
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
555.00
571.00
520.50
532.00
532.00
-8.43%
1,280,892
―
Feb 03, 2026
525.00
599.50
524.00
581.00
581.00
+10.98%
1,833,956
―
Feb 02, 2026
489.00
548.50
476.00
523.50
523.50
+10.68%
2,278,051
―
Jan 30, 2026
515.00
547.00
463.80
473.00
473.00
-5.40%
1,510,670
―
Jan 29, 2026
498.80
590.00
482.60
500.00
500.00
+2.46%
2,804,481
―
Jan 28, 2026
494.00
500.00
462.20
488.00
488.00
-0.04%
1,261,133
―
Jan 27, 2026
407.80
499.00
404.00
488.20
488.20
+26.48%
3,598,484
―
Jan 26, 2026
378.00
392.00
361.00
386.00
386.00
+2.66%
1,008,844
―
Jan 23, 2026
400.60
405.00
375.00
376.00
376.00
-4.81%
784,414
―
Jan 22, 2026
410.00
416.00
392.00
395.00
395.00
-2.42%
612,205
―
Jan 21, 2026
388.40
422.80
381.00
404.80
404.80
+3.79%
1,076,264
―
Jan 20, 2026
390.00
398.00
371.00
390.00
390.00
+3.17%
1,061,046
―
Jan 19, 2026
415.20
423.00
375.40
378.00
378.00
-13.70%
1,644,284
―
Jan 16, 2026
365.00
440.00
351.00
438.00
438.00
+22.35%
2,857,885
―
Jan 15, 2026
351.80
377.40
344.00
358.00
358.00
-2.29%
1,154,693
―
Jan 14, 2026
375.00
391.60
333.40
366.40
366.40
+0.38%
2,939,786
―
Jan 13, 2026
425.00
429.20
353.00
365.00
365.00
-8.29%
2,823,836
―
Jan 12, 2026
378.80
479.00
352.20
398.00
398.00
+15.36%
6,614,187
―
Jan 09, 2026
235.40
351.80
220.00
345.00
345.00
―
15,921,860
―
Rows: