MiniMax Group, Inc (HK:0100)
:0100
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
677.00
798.50
651.00
768.50
768.50
+15.91%
3,752,671
2.29
May 21, 2026
720.00
755.00
660.00
663.00
663.00
-3.49%
1,273,253
0.77
May 20, 2026
728.00
737.50
682.00
687.00
687.00
-7.47%
1,200,985
0.71
May 19, 2026
780.00
783.50
725.00
742.50
742.50
-7.19%
822,165
0.49
May 18, 2026
768.00
827.50
763.00
800.00
800.00
+0.76%
1,029,083
0.62
May 15, 2026
867.00
868.00
765.00
794.00
794.00
-6.59%
1,469,536
0.89
May 14, 2026
825.50
875.00
806.00
850.00
850.00
+3.91%
2,371,156
1.44
May 13, 2026
690.00
818.00
687.00
818.00
818.00
+18.46%
2,590,427
1.57
May 12, 2026
738.00
744.50
680.50
690.50
690.50
-6.31%
1,256,704
0.74
May 11, 2026
744.50
748.00
708.50
737.00
737.00
-0.74%
923,004
0.54
May 08, 2026
801.00
802.00
740.00
742.50
742.50
-9.51%
1,159,326
0.68
May 07, 2026
810.00
830.00
785.00
820.50
820.50
+2.24%
1,254,065
0.73
May 06, 2026
790.00
805.00
763.00
802.50
802.50
+2.56%
867,363
0.51
May 05, 2026
827.00
827.00
771.50
782.50
782.50
-2.55%
868,525
0.51
May 04, 2026
749.00
809.50
748.50
803.00
803.00
+12.62%
1,822,148
1.07
May 01, 2026
713.00
723.00
685.00
713.00
713.00
0.00%
0
0.00
Apr 30, 2026
685.00
723.00
685.00
713.00
713.00
+0.71%
853,408
0.49
Apr 29, 2026
723.50
748.00
706.50
708.00
708.00
-2.14%
784,270
0.44
Apr 28, 2026
762.00
775.00
706.00
723.50
723.50
-3.53%
1,252,355
0.70
Apr 27, 2026
755.00
770.00
660.00
750.00
750.00
-3.54%
3,962,112
2.26
Apr 24, 2026
880.00
880.00
750.00
777.50
777.50
-9.44%
2,532,443
1.43
Apr 23, 2026
931.00
943.00
850.00
858.50
858.50
-7.49%
1,680,946
0.96
Apr 22, 2026
880.00
957.00
876.00
928.00
928.00
+3.28%
1,224,475
0.70
Apr 21, 2026
912.00
916.00
870.00
898.50
898.50
-1.43%
544,920
0.31
Apr 20, 2026
890.00
920.00
858.00
911.50
911.50
+6.11%
1,463,660
0.84
Apr 17, 2026
900.50
903.00
840.00
859.00
859.00
-4.61%
796,440
0.45
Apr 16, 2026
815.50
918.00
815.50
900.50
900.50
+6.25%
1,539,168
0.88
Apr 15, 2026
951.00
978.00
815.00
847.50
847.50
-10.88%
2,149,528
1.22
Apr 14, 2026
970.00
1,008.00
944.00
951.00
951.00
-0.94%
898,830
0.51
Apr 13, 2026
1,028.00
1,030.00
944.00
960.00
960.00
-3.81%
1,387,372
0.77
Apr 10, 2026
1,022.00
1,045.00
985.00
998.00
998.00
0.00%
1,051,904
0.58
Apr 09, 2026
1,000.00
1,097.00
981.00
998.00
998.00
-0.10%
2,032,116
1.07
Apr 08, 2026
1,030.00
1,059.00
972.00
999.00
999.00
+5.21%
1,957,321
0.93
Apr 07, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 06, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 03, 2026
1,021.00
1,030.00
940.00
949.50
949.50
0.00%
0
―
Apr 02, 2026
1,021.00
1,030.00
940.00
949.50
949.50
-10.42%
1,399,397
―
Apr 01, 2026
1,020.00
1,104.00
990.00
1,060.00
1,060.00
+14.04%
2,830,960
―
Mar 31, 2026
990.00
1,040.00
920.00
929.50
929.50
-8.33%
1,295,562
―
Mar 30, 2026
949.00
1,048.00
920.00
1,014.00
1,014.00
+2.42%
1,000,772
―
Mar 27, 2026
985.00
990.00
920.00
990.00
990.00
+0.41%
1,153,226
―
Mar 26, 2026
1,100.00
1,117.00
979.00
986.00
986.00
-8.62%
1,188,866
―
Mar 25, 2026
1,060.00
1,098.00
1,000.00
1,079.00
1,079.00
+4.76%
2,008,355
―
Mar 24, 2026
964.50
1,032.00
933.50
1,030.00
1,030.00
+12.38%
1,683,910
―
Mar 23, 2026
995.00
1,048.00
900.00
916.50
916.50
-9.17%
2,078,676
―
Mar 20, 2026
1,115.00
1,127.00
998.00
1,009.00
1,009.00
-5.35%
1,306,380
―
Mar 19, 2026
1,176.00
1,236.00
1,051.00
1,066.00
1,066.00
-13.89%
2,153,075
―
Mar 18, 2026
1,080.00
1,330.00
1,070.00
1,238.00
1,238.00
+19.85%
3,003,125
―
Mar 17, 2026
1,058.00
1,100.00
1,030.00
1,033.00
1,033.00
+0.58%
1,112,631
―
Mar 16, 2026
1,028.00
1,072.00
968.00
1,027.00
1,027.00
+1.68%
1,835,514
―
Rows: