tiprankstipranks
Wong's International Holdings Limited (HK:0099)
:0099
Hong Kong Market
0099
Wong's International Holdings
RESEARCH TOOLSreports
Want to see HK:0099 full AI Analyst Report?

Wong's International Holdings (0099) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.30
1.50
1.23
1.30
1.30
0.00%
0
0.00
May 28, 2026
1.30
1.50
1.25
1.30
1.30
0.00%
0
0.00
May 27, 2026
1.30
1.30
1.06
1.30
1.30
0.00%
0
0.00
May 26, 2026
1.30
1.40
1.06
1.30
1.30
0.00%
0
0.00
May 25, 2026
1.30
1.40
1.06
1.30
1.30
0.00%
0
0.00
May 22, 2026
1.30
1.40
1.06
1.30
1.30
0.00%
0
0.00
May 21, 2026
1.30
1.34
1.07
1.30
1.30
0.00%
0
0.00
May 20, 2026
1.30
1.34
1.07
1.30
1.30
0.00%
0
0.00
May 19, 2026
1.30
1.30
1.10
1.30
1.30
-2.99%
0
0.00
May 18, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
May 15, 2026
1.34
1.34
1.10
1.34
1.34
0.00%
0
0.00
May 14, 2026
1.34
1.50
1.10
1.34
1.34
0.00%
0
0.00
May 13, 2026
1.34
1.50
1.25
1.34
1.34
0.00%
0
0.00
May 12, 2026
1.34
1.54
1.20
1.34
1.34
0.00%
0
0.00
May 11, 2026
1.34
1.58
1.10
1.34
1.34
0.00%
0
0.00
May 08, 2026
1.36
1.36
1.34
1.34
1.34
-10.07%
19,000
18.22
May 07, 2026
1.49
1.49
1.35
1.49
1.49
0.00%
0
0.00
May 06, 2026
1.49
1.49
1.35
1.49
1.49
-0.67%
0
0.00
May 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
20.76
May 04, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
5,000
3.76
May 01, 2026
1.56
1.56
1.35
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.56
1.56
1.35
1.56
1.56
0.00%
0
0.00
Apr 29, 2026
1.56
1.56
1.37
1.56
1.56
0.00%
0
0.00
Apr 28, 2026
1.34
1.56
1.34
1.56
1.56
+26.83%
5,000
4.00
Apr 27, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 24, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 23, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 22, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 21, 2026
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Apr 20, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 17, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 16, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
12,250
4.16
Apr 14, 2026
1.22
1.35
1.18
1.22
1.22
0.00%
0
0.00
Apr 13, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 08, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.22
1.22
1.22
-8.27%
3,458
0.98
Apr 01, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 31, 2026
1.33
1.49
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.49
1.09
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Rows:
50