Wong's International Holdings Limited (HK:0099)
:0099
Want to see HK:0099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
20.76
May 04, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
5,000
3.76
May 01, 2026
1.56
1.56
1.35
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.56
1.56
1.35
1.56
1.56
0.00%
0
0.00
Apr 29, 2026
1.56
1.56
1.37
1.56
1.56
0.00%
0
0.00
Apr 28, 2026
1.34
1.56
1.34
1.56
1.56
+26.83%
5,000
4.00
Apr 27, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 24, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 23, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 22, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 21, 2026
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Apr 20, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 17, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 16, 2026
1.23
1.35
1.18
1.23
1.23
0.00%
0
0.00
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
12,250
4.16
Apr 14, 2026
1.22
1.35
1.18
1.22
1.22
0.00%
0
0.00
Apr 13, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 08, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.22
1.22
1.22
-8.27%
3,458
0.98
Apr 01, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 31, 2026
1.33
1.49
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.49
1.09
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
20,000
5.18
Mar 19, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 18, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 17, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 16, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 13, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 12, 2026
1.33
1.49
1.32
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 10, 2026
1.33
1.57
1.25
1.33
1.33
0.00%
0
0.00
Mar 09, 2026
1.33
1.56
1.33
1.33
1.33
+0.76%
0
0.00
Mar 06, 2026
1.32
1.56
1.25
1.32
1.32
0.00%
0
0.00
Mar 05, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Mar 04, 2026
1.32
1.32
1.25
1.32
1.32
-2.22%
0
0.00
Mar 03, 2026
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
Mar 02, 2026
1.35
1.59
1.25
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.35
1.49
1.25
1.35
1.35
0.00%
0
0.00
Feb 26, 2026
1.35
1.49
1.33
1.35
1.35
0.00%
0
0.00
Feb 25, 2026
1.35
1.49
1.33
1.35
1.35
0.00%
0
0.00
Rows: