tiprankstipranks
Wong's International Holdings Limited (HK:0099)
:0099
Hong Kong Market
0099
Wong's International Holdings
RESEARCH TOOLSreports

Wong's International Holdings (0099) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
1.22
1.35
1.18
1.22
1.22
0.00%
0
0.00
Apr 13, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.22
1.40
1.18
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 08, 2026
1.22
1.45
1.18
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.22
1.22
1.22
-8.27%
3,458
0.98
Apr 01, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 31, 2026
1.33
1.49
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.49
1.09
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.49
1.22
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
20,000
5.18
Mar 19, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 18, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 17, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 16, 2026
1.33
1.33
1.25
1.33
1.33
0.00%
0
0.00
Mar 13, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 12, 2026
1.33
1.49
1.32
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.33
1.49
1.25
1.33
1.33
0.00%
0
0.00
Mar 10, 2026
1.33
1.57
1.25
1.33
1.33
0.00%
0
0.00
Mar 09, 2026
1.33
1.56
1.33
1.33
1.33
+0.76%
0
0.00
Mar 06, 2026
1.32
1.56
1.25
1.32
1.32
0.00%
0
0.00
Mar 05, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Mar 04, 2026
1.32
1.32
1.25
1.32
1.32
-2.22%
0
0.00
Mar 03, 2026
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
Mar 02, 2026
1.35
1.59
1.25
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.35
1.49
1.25
1.35
1.35
0.00%
0
0.00
Feb 26, 2026
1.35
1.49
1.33
1.35
1.35
0.00%
0
0.00
Feb 25, 2026
1.35
1.49
1.33
1.35
1.35
0.00%
0
0.00
Feb 24, 2026
1.35
1.49
1.25
1.35
1.35
0.00%
0
0.00
Feb 23, 2026
1.35
1.49
1.26
1.35
1.35
0.00%
0
0.00
Feb 20, 2026
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
Feb 19, 2026
1.35
1.39
1.26
1.35
1.35
0.00%
0
0.00
Feb 18, 2026
1.35
1.39
1.26
1.35
1.35
0.00%
0
0.00
Feb 17, 2026
1.35
1.39
1.26
1.35
1.35
0.00%
0
0.00
Feb 16, 2026
1.35
1.39
1.26
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
0
0.00
Feb 12, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Feb 11, 2026
1.35
1.59
1.33
1.35
1.35
0.00%
0
0.00
Feb 10, 2026
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
Feb 09, 2026
1.35
1.59
1.28
1.35
1.35
0.00%
0
0.00
Feb 06, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
0
0.00
Feb 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
15,000
0.97
Feb 04, 2026
1.30
1.35
1.30
1.35
1.35
-3.57%
28,000
1.87
Rows:
50