Education
About Us
Working with TipRanks
Follow Us
Yusei Holdings Ltd. (HK:0096)
:0096
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
32,000
1.34
Mar 19, 2026
0.56
0.57
0.55
0.57
0.57
-1.72%
420,000
24.47
Mar 18, 2026
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
2,000
0.12
Mar 13, 2026
0.59
0.61
0.57
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
20,000
1.19
Mar 10, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
68,800
4.38
Mar 09, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,160
0.13
Mar 05, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.70
Mar 03, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
960
0.03
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
30,160
1.08
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
52,000
1.92
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 25, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
192,000
7.97
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
5,120
0.21
Feb 23, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
56,000
2.39
Feb 12, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
36,000
1.57
Feb 09, 2026
0.59
0.62
0.59
0.61
0.61
+5.17%
224,000
11.59
Feb 06, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
198,000
11.99
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
80,000
4.47
Feb 04, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Feb 03, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
40,000
2.05
Feb 02, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 30, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 29, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 28, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 27, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 26, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 22, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 21, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 20, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 14, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
2,000
0.04
Jan 12, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
52,000
0.97
Rows: