tiprankstipranks
Yusei Holdings Ltd. (HK:0096)
:0096
Hong Kong Market
0096
Yusei Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0096 full AI Analyst Report?

Yusei Holdings Ltd. (0096) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,000
0.23
Apr 23, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 22, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 21, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 20, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Apr 16, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
2,000
0.08
Apr 14, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Apr 10, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
50,000
1.95
Apr 07, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.52
0.55
0.55
+1.85%
82,000
3.37
Apr 01, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
0
0.00
Mar 30, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
0
0.00
Mar 27, 2026
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Mar 26, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
2,000
0.08
Mar 25, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Mar 23, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
32,000
1.34
Mar 19, 2026
0.56
0.57
0.55
0.57
0.57
-1.72%
420,000
24.47
Mar 18, 2026
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
2,000
0.12
Mar 13, 2026
0.59
0.61
0.57
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
20,000
1.19
Mar 10, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
68,800
4.38
Mar 09, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,160
0.13
Mar 05, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.70
Mar 03, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
960
0.03
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
30,160
1.08
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
52,000
1.92
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 25, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
192,000
7.97
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
5,120
0.21
Feb 23, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Rows:
50