Education
About Us
Working with TipRanks
Follow Us
Yusei Holdings Ltd. (HK:0096)
:0096
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Dec 22, 2025
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Dec 19, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 18, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 17, 2025
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Dec 16, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 15, 2025
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Dec 12, 2025
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 09, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
60,000
0.83
Dec 04, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
0.03
Dec 03, 2025
0.57
0.57
0.55
0.57
0.57
-6.56%
762,000
11.42
Dec 02, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Nov 27, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.57
0.61
0.61
-1.61%
0
0.00
Nov 24, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Nov 21, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Nov 20, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
20,000
0.28
Nov 18, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 17, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 14, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 13, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 12, 2025
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
+7.02%
2,000
0.03
Nov 10, 2025
0.57
0.61
0.56
0.57
0.57
0.00%
0
0.00
Nov 07, 2025
0.57
0.62
0.57
0.57
0.57
+1.79%
0
0.00
Nov 06, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
20,000
0.20
Nov 05, 2025
0.59
0.60
0.58
0.58
0.58
+3.57%
168,000
1.62
Nov 04, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
144,000
1.42
Nov 03, 2025
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Oct 31, 2025
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Oct 30, 2025
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Oct 28, 2025
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Oct 27, 2025
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Oct 24, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
86,000
0.85
Oct 23, 2025
0.57
0.58
0.57
0.57
0.57
-3.39%
48,000
0.48
Oct 22, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Oct 21, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Oct 20, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Oct 17, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
4,000
0.04
Oct 16, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Oct 15, 2025
0.58
0.59
0.51
0.59
0.59
-4.84%
2,043,200
29.84
Oct 14, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Rows: