Education
About Us
Working with TipRanks
Follow Us
LVGEM (China) Real Estate Investment Company Limited (HK:0095)
:0095
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.30
0.28
0.28
0.28
-5.17%
978,000
0.17
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
508,000
0.09
Dec 19, 2025
0.31
0.32
0.29
0.30
0.30
-6.25%
4,410,000
0.78
Dec 18, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
1,644,000
0.29
Dec 17, 2025
0.34
0.34
0.30
0.33
0.32
-2.99%
4,450,000
0.79
Dec 16, 2025
0.33
0.34
0.31
0.34
0.34
+1.52%
8,466,000
1.53
Dec 15, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
342,000
0.06
Dec 12, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
788,800
0.14
Dec 11, 2025
0.34
0.35
0.33
0.35
0.34
-1.43%
908,000
0.16
Dec 10, 2025
0.34
0.36
0.33
0.35
0.35
+4.48%
2,396,000
0.42
Dec 09, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
1,808,000
0.31
Dec 08, 2025
0.36
0.36
0.34
0.34
0.34
-9.46%
4,870,000
0.86
Dec 05, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
1,068,000
0.19
Dec 04, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
2,262,000
0.40
Dec 03, 2025
0.38
0.39
0.37
0.37
0.37
-5.13%
6,452,000
1.15
Dec 02, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
10,974,000
2.01
Dec 01, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
6,014,000
1.12
Nov 28, 2025
0.38
0.39
0.36
0.38
0.38
-3.80%
7,762,000
1.48
Nov 27, 2025
0.39
0.40
0.37
0.40
0.40
+1.28%
6,664,000
1.29
Nov 26, 2025
0.37
0.40
0.37
0.39
0.39
+4.00%
7,984,000
1.58
Nov 25, 2025
0.36
0.40
0.36
0.38
0.38
+5.63%
17,135,000
3.53
Nov 24, 2025
0.31
0.36
0.31
0.36
0.36
+10.94%
10,222,000
2.17
Nov 21, 2025
0.32
0.35
0.31
0.32
0.32
-4.48%
11,112,000
2.41
Nov 20, 2025
0.32
0.35
0.32
0.34
0.34
+8.06%
8,814,000
1.97
Nov 19, 2025
0.31
0.32
0.31
0.31
0.31
+5.08%
2,668,000
0.60
Nov 18, 2025
0.32
0.32
0.30
0.30
0.30
-9.23%
2,824,000
0.63
Nov 17, 2025
0.34
0.35
0.31
0.33
0.32
-7.14%
9,280,000
2.11
Nov 14, 2025
0.34
0.35
0.33
0.35
0.35
-4.11%
4,938,000
1.13
Nov 13, 2025
0.40
0.41
0.35
0.37
0.36
-1.35%
16,212,000
3.90
Nov 12, 2025
0.30
0.39
0.30
0.37
0.37
+21.31%
29,378,000
7.92
Nov 11, 2025
0.29
0.32
0.29
0.31
0.30
+7.02%
8,774,000
2.44
Nov 10, 2025
0.31
0.31
0.28
0.29
0.28
-5.00%
13,810,000
4.02
Nov 07, 2025
0.23
0.31
0.23
0.30
0.30
+29.31%
32,785,000
11.22
Nov 06, 2025
0.22
0.24
0.22
0.23
0.23
+6.42%
14,646,000
5.42
Nov 05, 2025
0.22
0.23
0.22
0.22
0.22
+1.87%
30,424,000
13.66
Nov 04, 2025
0.22
0.22
0.21
0.21
0.21
-1.83%
4,788,000
2.20
Nov 03, 2025
0.22
0.24
0.22
0.22
0.22
+0.46%
1,760,000
0.81
Oct 31, 2025
0.22
0.22
0.21
0.22
0.22
-1.36%
2,338,000
1.09
Oct 30, 2025
0.23
0.23
0.22
0.22
0.22
-4.35%
2,086,000
0.97
Oct 28, 2025
0.24
0.24
0.23
0.23
0.23
-4.56%
1,516,000
0.71
Oct 27, 2025
0.25
0.25
0.23
0.24
0.24
-0.41%
2,458,000
1.14
Oct 24, 2025
0.24
0.25
0.24
0.24
0.24
0.00%
1,348,000
0.61
Oct 23, 2025
0.25
0.26
0.24
0.24
0.24
-3.20%
3,874,000
1.68
Oct 22, 2025
0.26
0.27
0.25
0.25
0.25
-1.96%
1,134,000
0.48
Oct 21, 2025
0.27
0.28
0.25
0.26
0.26
0.00%
4,036,000
1.75
Oct 20, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
876,000
0.37
Oct 17, 2025
0.25
0.27
0.25
0.26
0.26
0.00%
1,390,000
0.58
Oct 16, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
480,000
0.20
Oct 15, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
1,258,000
0.51
Oct 14, 2025
0.29
0.29
0.26
0.26
0.26
-7.14%
750,000
0.30
Rows: