Education
About Us
Working with TipRanks
Follow Us
LVGEM (China) Real Estate Investment Company Limited (HK:0095)
:0095
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.28
0.29
0.25
0.28
0.28
-1.79%
7,116,000
1.33
Jan 12, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
988,000
0.18
Jan 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
348,000
0.06
Jan 08, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
180,000
0.03
Jan 07, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
86,000
0.02
Jan 06, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
2,100,000
0.38
Jan 05, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
3,642,000
0.66
Jan 02, 2026
0.28
0.29
0.27
0.28
0.28
-6.78%
3,650,000
0.67
Jan 01, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
1,218,000
0.22
Dec 30, 2025
0.34
0.34
0.28
0.29
0.29
-1.69%
1,828,000
0.34
Dec 29, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
780,000
0.14
Dec 26, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
238,000
0.04
Dec 23, 2025
0.30
0.30
0.28
0.28
0.28
-5.17%
978,000
0.18
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
508,000
0.09
Dec 19, 2025
0.31
0.32
0.29
0.30
0.30
-6.25%
4,410,000
0.80
Dec 18, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
1,644,000
0.30
Dec 17, 2025
0.34
0.34
0.30
0.33
0.33
-2.99%
4,450,000
0.81
Dec 16, 2025
0.33
0.34
0.31
0.34
0.34
+1.52%
8,466,000
1.56
Dec 15, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
342,000
0.06
Dec 12, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
788,800
0.14
Dec 11, 2025
0.34
0.35
0.33
0.35
0.35
-1.43%
908,000
0.16
Dec 10, 2025
0.34
0.36
0.33
0.35
0.35
+4.48%
2,396,000
0.43
Dec 09, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
1,808,000
0.33
Dec 08, 2025
0.36
0.36
0.34
0.34
0.34
-9.46%
4,870,000
0.89
Dec 05, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
1,068,000
0.19
Dec 04, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
2,262,000
0.40
Dec 03, 2025
0.38
0.39
0.37
0.37
0.37
-5.13%
6,452,000
1.16
Dec 02, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
10,974,000
2.04
Dec 01, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
6,014,000
1.13
Nov 28, 2025
0.38
0.39
0.36
0.38
0.38
-3.80%
7,762,000
1.49
Nov 27, 2025
0.39
0.40
0.37
0.40
0.40
+1.28%
6,664,000
1.30
Nov 26, 2025
0.37
0.40
0.37
0.39
0.39
+4.00%
7,984,000
1.59
Nov 25, 2025
0.36
0.40
0.36
0.38
0.38
+5.63%
17,135,000
3.60
Nov 24, 2025
0.31
0.36
0.31
0.36
0.36
+10.94%
10,222,000
2.21
Nov 21, 2025
0.32
0.35
0.31
0.32
0.32
-4.48%
11,112,000
2.50
Nov 20, 2025
0.32
0.35
0.32
0.34
0.34
+8.06%
8,814,000
2.01
Nov 19, 2025
0.31
0.32
0.31
0.31
0.31
+5.08%
2,668,000
0.61
Nov 18, 2025
0.32
0.32
0.30
0.30
0.30
-9.23%
2,824,000
0.64
Nov 17, 2025
0.34
0.35
0.31
0.33
0.33
-7.14%
9,280,000
2.19
Nov 14, 2025
0.34
0.35
0.33
0.35
0.35
-4.11%
4,938,000
1.18
Nov 13, 2025
0.40
0.41
0.35
0.37
0.37
-1.35%
16,212,000
4.04
Nov 12, 2025
0.30
0.39
0.30
0.37
0.37
+21.31%
29,378,000
8.17
Nov 11, 2025
0.29
0.32
0.29
0.31
0.31
+7.02%
8,774,000
2.49
Nov 10, 2025
0.31
0.31
0.28
0.29
0.29
-5.00%
13,810,000
4.15
Nov 07, 2025
0.23
0.31
0.23
0.30
0.30
+29.31%
32,785,000
11.59
Nov 06, 2025
0.22
0.24
0.22
0.23
0.23
+6.42%
14,646,000
5.58
Nov 05, 2025
0.22
0.23
0.22
0.22
0.22
+1.87%
30,424,000
13.84
Rows: