Education
About Us
Working with TipRanks
Follow Us
Puxing Energy Ltd. (HK:0090)
:0090
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.17
1.17
1.10
1.14
1.14
-0.87%
288,000
1.03
Jan 29, 2026
1.19
1.20
1.13
1.15
1.15
-3.36%
364,000
1.32
Jan 28, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
152,000
0.55
Jan 27, 2026
1.20
1.21
1.18
1.19
1.19
-2.46%
120,000
0.43
Jan 26, 2026
1.20
1.25
1.20
1.22
1.22
-0.81%
312,000
1.14
Jan 23, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
10,000
0.04
Jan 22, 2026
1.24
1.28
1.21
1.21
1.21
-2.42%
334,000
1.24
Jan 21, 2026
1.21
1.25
1.21
1.24
1.24
+3.33%
206,000
0.78
Jan 20, 2026
1.26
1.26
1.16
1.20
1.20
-4.76%
238,000
0.90
Jan 19, 2026
1.27
1.28
1.26
1.26
1.26
0.00%
244,000
0.94
Jan 16, 2026
1.20
1.36
1.20
1.26
1.26
+8.62%
422,000
1.65
Jan 15, 2026
1.17
1.21
1.15
1.16
1.16
-4.92%
462,000
1.82
Jan 14, 2026
1.20
1.25
1.20
1.22
1.22
+2.52%
46,000
0.18
Jan 13, 2026
1.16
1.28
1.16
1.19
1.19
+2.59%
132,000
0.47
Jan 12, 2026
1.29
1.29
1.10
1.16
1.16
-11.45%
1,110,000
4.17
Jan 09, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
6,000
0.02
Jan 08, 2026
1.29
1.35
1.29
1.32
1.32
+1.54%
210,000
0.80
Jan 07, 2026
1.23
1.30
1.23
1.30
1.30
+5.69%
262,000
1.01
Jan 06, 2026
1.28
1.28
1.22
1.23
1.23
+1.65%
354,000
1.39
Jan 05, 2026
1.22
1.30
1.21
1.21
1.21
+1.68%
72,000
0.28
Jan 02, 2026
1.26
1.26
1.15
1.19
1.19
-6.30%
298,000
1.19
Dec 31, 2025
1.26
1.28
1.22
1.27
1.27
+0.79%
208,000
0.84
Dec 30, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
28,000
0.11
Dec 29, 2025
1.27
1.27
1.26
1.26
1.26
-5.97%
44,000
0.18
Dec 24, 2025
1.34
1.35
1.34
1.34
1.34
0.00%
276,000
1.13
Dec 23, 2025
1.36
1.36
1.30
1.34
1.34
-1.47%
18,000
0.07
Dec 22, 2025
1.31
1.37
1.29
1.36
1.36
+2.26%
238,000
0.96
Dec 19, 2025
1.34
1.35
1.19
1.33
1.33
+8.13%
210,000
0.84
Dec 18, 2025
1.26
1.26
1.22
1.23
1.23
-5.38%
194,000
0.77
Dec 17, 2025
1.26
1.30
1.19
1.30
1.30
-1.52%
838,000
3.45
Dec 16, 2025
1.26
1.39
1.26
1.32
1.32
+4.76%
212,000
0.88
Dec 15, 2025
1.30
1.33
1.26
1.26
1.26
-3.82%
488,000
2.09
Dec 12, 2025
1.30
1.32
1.21
1.31
1.31
+0.77%
148,000
0.63
Dec 11, 2025
1.48
1.48
1.30
1.30
1.30
-3.70%
140,000
0.60
Dec 10, 2025
1.32
1.35
1.32
1.35
1.35
-5.59%
46,000
0.20
Dec 09, 2025
1.54
1.58
1.30
1.43
1.43
-5.30%
502,000
2.19
Dec 08, 2025
1.54
1.54
1.44
1.51
1.51
-0.66%
102,000
0.44
Dec 05, 2025
1.51
1.52
1.43
1.52
1.52
+7.04%
726,000
3.29
Dec 04, 2025
1.32
1.48
1.32
1.42
1.42
+9.23%
522,000
2.44
Dec 03, 2025
1.17
1.30
1.16
1.30
1.30
+13.04%
722,000
3.53
Dec 02, 2025
1.26
1.26
1.10
1.15
1.15
-14.81%
494,000
2.33
Dec 01, 2025
1.29
1.43
1.20
1.35
1.35
+5.47%
1,262,000
6.37
Nov 28, 2025
1.14
1.34
1.05
1.28
1.28
+12.28%
1,160,000
6.19
Nov 27, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
12,000
0.06
Nov 26, 2025
1.16
1.17
1.09
1.14
1.14
+2.70%
220,000
1.12
Nov 25, 2025
1.05
1.30
1.05
1.11
1.11
+5.71%
924,000
4.83
Nov 24, 2025
1.08
1.08
1.00
1.05
1.05
-2.78%
280,000
1.48
Nov 21, 2025
1.11
1.11
1.06
1.08
1.08
-3.57%
294,000
1.56
Nov 20, 2025
1.06
1.22
1.06
1.12
1.12
-5.88%
68,000
0.36
Nov 19, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
272,000
1.44
Rows: