Education
About Us
Working with TipRanks
Follow Us
Puxing Energy Ltd. (HK:0090)
:0090
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.85
0.95
0.80
0.88
0.88
+6.02%
1,338,000
7.65
Mar 20, 2026
0.89
0.90
0.80
0.83
0.83
-6.74%
532,000
3.14
Mar 19, 2026
0.91
0.91
0.85
0.89
0.89
0.00%
60,000
0.33
Mar 18, 2026
0.92
0.94
0.83
0.89
0.89
-10.10%
582,000
3.31
Mar 17, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
316,000
1.77
Mar 16, 2026
1.02
1.02
0.92
0.99
0.99
-2.94%
22,000
0.12
Mar 13, 2026
1.05
1.06
1.02
1.02
1.02
-6.42%
124,000
0.69
Mar 12, 2026
1.12
1.14
1.04
1.09
1.09
-2.68%
186,000
1.04
Mar 11, 2026
1.09
1.12
1.03
1.12
1.12
+2.75%
174,000
0.95
Mar 10, 2026
1.16
1.16
1.06
1.09
1.09
-2.68%
152,000
0.83
Mar 09, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
30,000
0.15
Mar 06, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
80,000
0.40
Mar 05, 2026
1.19
1.20
1.12
1.13
1.13
-5.04%
206,000
0.98
Mar 04, 2026
1.15
1.19
1.14
1.19
1.19
+4.39%
36,000
0.17
Mar 03, 2026
1.15
1.20
1.14
1.14
1.14
-0.87%
74,000
0.31
Mar 02, 2026
1.30
1.30
1.12
1.15
1.15
-10.85%
124,000
0.49
Feb 27, 2026
1.30
1.30
1.23
1.29
1.29
-0.77%
14,000
0.06
Feb 26, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
12,000
0.05
Feb 25, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Feb 24, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Feb 23, 2026
1.26
1.33
1.26
1.30
1.30
+8.33%
30,000
0.11
Feb 20, 2026
1.22
1.24
1.18
1.20
1.20
-3.23%
344,000
1.25
Feb 19, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.25
1.27
1.25
1.24
1.24
-2.36%
146,000
0.52
Feb 12, 2026
1.25
1.27
1.25
1.27
1.27
+4.96%
250,000
0.90
Feb 11, 2026
1.20
1.28
1.20
1.25
1.25
+3.31%
252,000
0.92
Feb 10, 2026
1.20
1.21
1.20
1.21
1.21
0.00%
52,000
0.19
Feb 09, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
64,000
0.23
Feb 06, 2026
1.21
1.23
1.13
1.20
1.20
+3.45%
18,000
0.06
Feb 05, 2026
1.11
1.21
1.11
1.16
1.16
+1.75%
318,000
1.13
Feb 04, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
80,000
0.28
Feb 03, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
6,000
0.02
Feb 02, 2026
1.14
1.15
1.11
1.11
1.11
-2.63%
68,000
0.24
Jan 30, 2026
1.17
1.17
1.10
1.14
1.14
-0.87%
288,000
1.03
Jan 29, 2026
1.19
1.20
1.13
1.15
1.15
-3.36%
364,000
1.32
Jan 28, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
152,000
0.55
Jan 27, 2026
1.20
1.21
1.18
1.19
1.19
-2.46%
120,000
0.43
Jan 26, 2026
1.20
1.25
1.20
1.22
1.22
-0.81%
312,000
1.14
Jan 23, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
10,000
0.04
Jan 22, 2026
1.24
1.28
1.21
1.21
1.21
-2.42%
334,000
1.24
Jan 21, 2026
1.21
1.25
1.21
1.24
1.24
+3.33%
206,000
0.78
Jan 20, 2026
1.26
1.26
1.16
1.20
1.20
-4.76%
238,000
0.90
Jan 19, 2026
1.27
1.28
1.26
1.26
1.26
0.00%
244,000
0.94
Jan 16, 2026
1.20
1.36
1.20
1.26
1.26
+8.62%
422,000
1.65
Jan 15, 2026
1.17
1.21
1.15
1.16
1.16
-4.92%
462,000
1.82
Jan 14, 2026
1.20
1.25
1.20
1.22
1.22
+2.52%
46,000
0.18
Jan 13, 2026
1.16
1.28
1.16
1.19
1.19
+2.59%
132,000
0.47
Rows: