Education
About Us
Working with TipRanks
Follow Us
Puxing Energy Ltd. (HK:0090)
:0090
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.26
1.30
1.19
1.30
1.30
-1.52%
838,000
3.45
Dec 16, 2025
1.26
1.39
1.26
1.32
1.32
+4.76%
212,000
0.88
Dec 15, 2025
1.30
1.33
1.26
1.26
1.26
-3.82%
488,000
2.09
Dec 12, 2025
1.30
1.32
1.21
1.31
1.31
+0.77%
148,000
0.63
Dec 11, 2025
1.48
1.48
1.30
1.30
1.30
-3.70%
140,000
0.60
Dec 10, 2025
1.32
1.35
1.32
1.35
1.35
-5.59%
46,000
0.20
Dec 09, 2025
1.54
1.58
1.30
1.43
1.43
-5.30%
502,000
2.19
Dec 08, 2025
1.54
1.54
1.44
1.51
1.51
-0.66%
102,000
0.44
Dec 05, 2025
1.51
1.52
1.43
1.52
1.52
+7.04%
726,000
3.29
Dec 04, 2025
1.32
1.48
1.32
1.42
1.42
+9.23%
522,000
2.44
Dec 03, 2025
1.17
1.30
1.16
1.30
1.30
+13.04%
722,000
3.53
Dec 02, 2025
1.26
1.26
1.10
1.15
1.15
-14.81%
494,000
2.33
Dec 01, 2025
1.29
1.43
1.20
1.35
1.35
+5.47%
1,262,000
6.37
Nov 28, 2025
1.14
1.34
1.05
1.28
1.28
+12.28%
1,160,000
6.19
Nov 27, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
12,000
0.06
Nov 26, 2025
1.16
1.17
1.09
1.14
1.14
+2.70%
220,000
1.12
Nov 25, 2025
1.05
1.30
1.05
1.11
1.11
+5.71%
924,000
4.83
Nov 24, 2025
1.08
1.08
1.00
1.05
1.05
-2.78%
280,000
1.48
Nov 21, 2025
1.11
1.11
1.06
1.08
1.08
-3.57%
294,000
1.56
Nov 20, 2025
1.06
1.22
1.06
1.12
1.12
-5.88%
68,000
0.36
Nov 19, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
272,000
1.44
Nov 18, 2025
1.47
1.47
1.16
1.19
1.19
-7.03%
158,000
0.82
Nov 17, 2025
1.40
1.40
1.27
1.28
1.28
-7.91%
36,000
0.18
Nov 14, 2025
1.48
1.48
1.39
1.39
1.39
0.00%
64,000
0.33
Nov 13, 2025
1.50
1.50
1.25
1.39
1.39
+0.72%
16,000
0.08
Nov 12, 2025
1.50
1.50
1.37
1.38
1.38
+9.52%
30,000
0.14
Nov 11, 2025
1.29
1.45
1.25
1.26
1.26
+1.61%
46,000
0.22
Nov 10, 2025
1.10
1.30
1.10
1.24
1.24
+11.71%
204,000
0.97
Nov 07, 2025
1.15
1.15
1.11
1.11
1.11
-3.48%
262,000
1.25
Nov 06, 2025
1.22
1.22
1.15
1.15
1.15
-8.73%
416,000
1.96
Nov 05, 2025
1.26
1.27
1.25
1.26
1.26
-3.82%
44,000
0.20
Nov 04, 2025
1.37
1.37
1.30
1.31
1.31
-5.76%
174,000
0.77
Nov 03, 2025
1.42
1.42
1.39
1.39
1.39
-3.47%
80,000
0.34
Oct 31, 2025
1.44
1.44
1.40
1.44
1.44
-0.69%
0
0.00
Oct 30, 2025
1.43
1.45
1.43
1.45
1.45
+1.40%
68,000
0.27
Oct 28, 2025
1.41
1.44
1.40
1.43
1.43
+2.14%
102,000
0.38
Oct 27, 2025
1.49
1.49
1.38
1.40
1.40
-2.78%
206,000
0.70
Oct 24, 2025
1.43
1.55
1.42
1.44
1.44
0.00%
192,000
0.63
Oct 23, 2025
1.44
1.44
1.42
1.44
1.44
+1.41%
26,000
0.08
Oct 22, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
10,000
0.03
Oct 21, 2025
1.48
1.48
1.39
1.43
1.43
-3.38%
58,000
0.16
Oct 20, 2025
1.43
1.48
1.41
1.48
1.48
+3.50%
16,000
0.04
Oct 17, 2025
1.50
1.50
1.43
1.43
1.43
-4.67%
150,000
0.34
Oct 16, 2025
1.53
1.53
1.50
1.50
1.50
-2.60%
52,000
0.11
Oct 15, 2025
1.58
1.58
1.54
1.54
1.54
-1.91%
58,000
0.09
Oct 14, 2025
1.63
1.65
1.55
1.57
1.57
-4.27%
348,000
0.52
Oct 13, 2025
1.72
1.85
1.63
1.64
1.64
-4.65%
436,000
0.53
Oct 10, 2025
1.37
1.86
1.35
1.72
1.72
+21.99%
1,592,000
1.72
Oct 09, 2025
1.36
1.41
1.36
1.41
1.41
+0.71%
70,000
0.05
Oct 08, 2025
1.36
1.40
1.36
1.40
1.40
0.00%
24,000
0.02
Rows: