Puxing Energy Ltd. (HK:0090)
:0090
Want to see HK:0090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
8,000
0.04
Apr 27, 2026
1.10
1.10
1.01
1.05
1.05
-1.87%
90,000
0.50
Apr 24, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
154,000
0.86
Apr 23, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Apr 22, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
52,000
0.28
Apr 21, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
56,000
0.30
Apr 20, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
158,000
0.84
Apr 17, 2026
1.12
1.13
1.10
1.10
1.10
-2.65%
62,000
0.33
Apr 16, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
22,000
0.11
Apr 15, 2026
1.11
1.24
1.10
1.16
1.16
+2.65%
106,000
0.53
Apr 14, 2026
1.16
1.16
1.12
1.13
1.13
-5.04%
26,000
0.13
Apr 13, 2026
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Apr 10, 2026
1.13
1.22
1.10
1.19
1.19
+5.31%
218,000
1.06
Apr 09, 2026
1.10
1.14
1.10
1.13
1.13
-1.74%
124,000
0.56
Apr 08, 2026
1.09
1.24
1.09
1.15
1.15
+7.48%
516,000
2.42
Apr 07, 2026
1.30
1.30
1.06
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.30
1.30
1.06
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
1.06
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.06
1.07
1.07
-17.69%
354,000
1.60
Apr 01, 2026
0.96
1.33
0.96
1.30
1.30
+38.30%
1,872,000
9.52
Mar 31, 2026
0.93
0.95
0.91
0.94
0.94
-2.08%
84,000
0.42
Mar 30, 2026
0.97
0.97
0.87
0.96
0.96
+1.05%
124,000
0.63
Mar 27, 2026
0.86
0.96
0.86
0.95
0.95
+10.47%
446,000
2.34
Mar 26, 2026
0.88
0.90
0.85
0.86
0.86
+1.18%
70,000
0.36
Mar 25, 2026
0.89
0.89
0.84
0.85
0.85
-9.57%
268,000
1.41
Mar 24, 2026
0.94
0.98
0.94
0.94
0.94
+6.82%
62,000
0.32
Mar 23, 2026
0.85
0.95
0.80
0.88
0.88
+6.02%
1,338,000
7.65
Mar 20, 2026
0.89
0.90
0.80
0.83
0.83
-6.74%
532,000
3.14
Mar 19, 2026
0.91
0.91
0.85
0.89
0.89
0.00%
60,000
0.33
Mar 18, 2026
0.92
0.94
0.83
0.89
0.89
-10.10%
582,000
3.31
Mar 17, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
316,000
1.77
Mar 16, 2026
1.02
1.02
0.92
0.99
0.99
-2.94%
22,000
0.12
Mar 13, 2026
1.05
1.06
1.02
1.02
1.02
-6.42%
124,000
0.69
Mar 12, 2026
1.12
1.14
1.04
1.09
1.09
-2.68%
186,000
1.04
Mar 11, 2026
1.09
1.12
1.03
1.12
1.12
+2.75%
174,000
0.95
Mar 10, 2026
1.16
1.16
1.06
1.09
1.09
-2.68%
152,000
0.83
Mar 09, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
30,000
0.15
Mar 06, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
80,000
0.40
Mar 05, 2026
1.19
1.20
1.12
1.13
1.13
-5.04%
206,000
0.98
Mar 04, 2026
1.15
1.19
1.14
1.19
1.19
+4.39%
36,000
0.17
Mar 03, 2026
1.15
1.20
1.14
1.14
1.14
-0.87%
74,000
0.31
Mar 02, 2026
1.30
1.30
1.12
1.15
1.15
-10.85%
124,000
0.49
Feb 27, 2026
1.30
1.30
1.23
1.29
1.29
-0.77%
14,000
0.06
Feb 26, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
12,000
0.05
Feb 25, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Feb 24, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Feb 23, 2026
1.26
1.33
1.26
1.30
1.30
+8.33%
30,000
0.11
Feb 20, 2026
1.22
1.24
1.18
1.20
1.20
-3.23%
344,000
1.25
Feb 19, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Rows: