Education
About Us
Working with TipRanks
Follow Us
Tai Cheung Holdings Limited (HK:0088)
:0088
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.74
3.80
3.74
3.80
3.80
+0.80%
214,000
1.22
Jan 27, 2026
3.76
3.78
3.74
3.77
3.77
-0.26%
94,000
0.54
Jan 26, 2026
3.71
3.81
3.70
3.78
3.78
+1.89%
323,000
1.87
Jan 23, 2026
3.65
3.72
3.65
3.71
3.71
+2.20%
350,000
2.08
Jan 22, 2026
3.57
3.65
3.57
3.63
3.63
+1.97%
332,000
2.00
Jan 21, 2026
3.58
3.60
3.56
3.56
3.56
+0.56%
228,000
1.37
Jan 20, 2026
3.54
3.54
3.53
3.54
3.54
+0.57%
127,932
0.77
Jan 19, 2026
3.52
3.53
3.52
3.52
3.52
-0.56%
64,000
0.38
Jan 16, 2026
3.55
3.55
3.52
3.54
3.54
-0.28%
4,000
0.02
Jan 15, 2026
3.56
3.56
3.55
3.55
3.55
-0.28%
4,000
0.02
Jan 14, 2026
3.54
3.56
3.52
3.56
3.56
+0.56%
97,000
0.56
Jan 13, 2026
3.59
3.59
3.51
3.54
3.54
-1.67%
164,000
0.95
Jan 12, 2026
3.58
3.60
3.52
3.60
3.60
+1.12%
453,972
2.69
Jan 09, 2026
3.49
3.56
3.49
3.56
3.56
+2.30%
109,798
0.66
Jan 08, 2026
3.58
3.58
3.48
3.48
3.48
-1.14%
52,000
0.31
Jan 07, 2026
3.54
3.58
3.51
3.52
3.52
+0.86%
160,000
0.97
Jan 06, 2026
3.41
3.51
3.41
3.49
3.49
+1.16%
94,000
0.57
Jan 05, 2026
3.46
3.47
3.41
3.45
3.45
-0.86%
147,000
0.88
Jan 02, 2026
3.46
3.48
3.44
3.48
3.48
-0.29%
71,000
0.42
Dec 31, 2025
3.51
3.51
3.47
3.49
3.49
-0.57%
67,000
0.39
Dec 30, 2025
3.48
3.51
3.47
3.51
3.51
+0.86%
28,000
0.16
Dec 29, 2025
3.50
3.53
3.47
3.48
3.48
-0.29%
147,000
0.84
Dec 24, 2025
3.52
3.52
3.49
3.49
3.49
-1.41%
2,159
0.01
Dec 23, 2025
3.48
3.56
3.46
3.54
3.54
+1.72%
141,986
0.71
Dec 22, 2025
3.54
3.54
3.46
3.48
3.48
-0.57%
99,000
0.49
Dec 19, 2025
3.37
3.54
3.35
3.50
3.50
+3.86%
795,000
4.16
Dec 18, 2025
3.35
3.37
3.34
3.37
3.37
+1.20%
149,996
0.78
Dec 17, 2025
3.33
3.35
3.33
3.33
3.33
0.00%
18,000
0.09
Dec 16, 2025
3.34
3.35
3.32
3.33
3.33
-0.30%
131,000
0.67
Dec 15, 2025
3.33
3.35
3.33
3.34
3.34
+0.30%
47,000
0.24
Dec 12, 2025
3.35
3.35
3.32
3.33
3.33
-0.60%
36,000
0.18
Dec 11, 2025
3.37
3.37
3.35
3.35
3.35
+0.60%
89,000
0.45
Dec 10, 2025
3.42
3.45
3.41
3.45
3.33
+5.15%
29,000
0.15
Dec 09, 2025
3.42
3.44
3.40
3.40
3.28
+2.41%
132,250
0.67
Dec 08, 2025
3.43
3.45
3.42
3.44
3.32
+3.93%
105,000
0.52
Dec 05, 2025
3.45
3.46
3.42
3.43
3.31
+3.00%
82,000
0.38
Dec 04, 2025
3.47
3.48
3.45
3.45
3.33
+3.92%
44,000
0.20
Dec 03, 2025
3.44
3.46
3.44
3.44
3.32
+3.61%
94,000
0.43
Dec 02, 2025
3.45
3.46
3.44
3.44
3.32
+3.93%
206,000
0.94
Dec 01, 2025
3.42
3.43
3.41
3.43
3.31
+4.54%
191,000
0.88
Nov 28, 2025
3.42
3.42
3.35
3.40
3.28
+3.00%
162,000
0.75
Nov 27, 2025
3.45
3.45
3.42
3.42
3.30
+3.32%
238,000
1.09
Nov 26, 2025
3.40
3.43
3.40
3.43
3.31
+5.15%
90,968
0.42
Nov 25, 2025
3.37
3.42
3.37
3.38
3.26
+3.94%
217,000
0.99
Nov 24, 2025
3.38
3.42
3.36
3.37
3.25
+3.63%
115,000
0.53
Nov 21, 2025
3.37
3.38
3.35
3.37
3.25
+3.00%
47,000
0.22
Nov 20, 2025
3.43
3.43
3.39
3.39
3.27
+3.29%
50,000
0.23
Nov 19, 2025
3.37
3.43
3.36
3.40
3.28
+4.23%
84,000
0.37
Nov 18, 2025
3.42
3.45
3.36
3.38
3.26
+2.39%
247,000
1.09
Nov 17, 2025
3.45
3.48
3.39
3.42
3.30
+3.60%
106,000
0.46
Rows: