Tai Cheung Holdings Limited (HK:0088)
:0088
Want to see HK:0088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.93
3.96
3.92
3.96
3.96
+0.76%
95,000
0.66
May 18, 2026
3.93
3.94
3.91
3.93
3.93
-1.50%
278,947
1.98
May 15, 2026
3.98
3.99
3.97
3.99
3.99
+0.50%
157,000
1.14
May 14, 2026
3.97
3.97
3.97
3.97
3.97
-0.75%
25,000
0.18
May 13, 2026
3.98
4.00
3.95
4.00
4.00
0.00%
56,000
0.41
May 12, 2026
4.00
4.05
3.98
4.00
4.00
0.00%
367,000
2.77
May 11, 2026
4.00
4.03
4.00
4.00
4.00
0.00%
431,000
3.27
May 08, 2026
4.00
4.00
3.96
4.00
4.00
0.00%
80,000
0.57
May 07, 2026
3.97
4.04
3.96
4.00
4.00
+0.25%
242,000
1.73
May 06, 2026
3.98
4.01
3.96
3.99
3.99
0.00%
64,972
0.46
May 05, 2026
3.96
3.99
3.96
3.99
3.99
0.00%
194,000
1.42
May 04, 2026
3.97
3.99
3.96
3.99
3.99
+1.01%
67,000
0.49
May 01, 2026
3.95
3.97
3.94
3.95
3.95
0.00%
0
0.00
Apr 30, 2026
3.95
3.97
3.94
3.95
3.95
-0.50%
323,000
2.42
Apr 29, 2026
3.92
3.97
3.92
3.97
3.97
+1.02%
62,500
0.47
Apr 28, 2026
3.94
3.95
3.91
3.93
3.93
-0.25%
43,000
0.32
Apr 27, 2026
3.93
3.94
3.88
3.94
3.94
+0.77%
103,000
0.76
Apr 24, 2026
3.93
3.95
3.90
3.91
3.91
-0.26%
38,000
0.28
Apr 23, 2026
3.93
3.94
3.92
3.92
3.92
-1.01%
139,000
1.00
Apr 22, 2026
3.97
3.98
3.94
3.96
3.96
+0.51%
126,000
0.89
Apr 21, 2026
4.01
4.01
3.93
3.94
3.94
+0.25%
110,000
0.76
Apr 20, 2026
4.05
4.06
3.92
3.93
3.93
-1.50%
188,000
1.29
Apr 17, 2026
3.99
4.00
3.94
3.99
3.99
0.00%
0
0.00
Apr 16, 2026
4.02
4.03
3.98
3.99
3.99
-0.75%
97,000
0.66
Apr 15, 2026
4.04
4.05
3.95
4.02
4.02
-0.74%
43,000
0.29
Apr 14, 2026
3.93
4.05
3.93
4.05
4.05
+3.85%
155,200
1.07
Apr 13, 2026
3.94
3.94
3.90
3.90
3.90
-1.02%
154,000
1.07
Apr 10, 2026
3.96
4.02
3.94
3.94
3.94
0.00%
72,000
0.50
Apr 09, 2026
4.04
4.05
3.93
3.94
3.94
-0.76%
66,000
0.44
Apr 08, 2026
3.99
4.00
3.93
3.97
3.97
-0.75%
589,300
4.10
Apr 07, 2026
3.85
4.00
3.80
4.00
4.00
0.00%
0
0.00
Apr 06, 2026
3.85
4.00
3.80
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
3.85
4.00
3.80
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.85
4.00
3.80
4.00
4.00
+2.83%
175,000
1.18
Apr 01, 2026
3.85
3.90
3.85
3.89
3.89
+1.04%
85,000
0.57
Mar 31, 2026
3.82
3.85
3.81
3.85
3.85
-1.03%
127,000
0.86
Mar 30, 2026
3.95
3.95
3.82
3.89
3.89
-1.02%
175,000
1.21
Mar 27, 2026
3.99
3.99
3.80
3.93
3.93
-1.75%
201,000
1.40
Mar 26, 2026
4.00
4.01
3.98
4.00
4.00
0.00%
79,000
0.55
Mar 25, 2026
4.04
4.04
4.00
4.00
4.00
-1.23%
4,000
0.03
Mar 24, 2026
4.00
4.05
4.00
4.05
4.05
+1.76%
41,000
0.28
Mar 23, 2026
4.02
4.02
3.84
3.98
3.98
-2.69%
511,000
3.40
Mar 20, 2026
4.10
4.11
4.09
4.09
4.09
-0.97%
59,000
0.39
Mar 19, 2026
4.16
4.16
4.08
4.13
4.13
-1.20%
163,000
1.09
Mar 18, 2026
4.14
4.18
4.12
4.18
4.18
+1.70%
57,000
0.38
Mar 17, 2026
4.10
4.11
3.99
4.11
4.11
+0.24%
398,000
2.74
Mar 16, 2026
4.07
4.12
4.07
4.10
4.10
+0.74%
752,000
5.63
Mar 13, 2026
4.06
4.11
4.06
4.07
4.07
+0.25%
124,798
0.94
Mar 12, 2026
4.02
4.06
4.01
4.06
4.06
+0.25%
51,000
0.38
Mar 11, 2026
4.01
4.05
4.01
4.05
4.05
-0.49%
38,000
0.28
Rows: