Tai Cheung Holdings Limited (HK:0088)
:0088
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.99
3.99
3.80
3.93
3.93
-1.75%
201,000
1.40
Mar 26, 2026
4.00
4.01
3.98
4.00
4.00
0.00%
79,000
0.55
Mar 25, 2026
4.04
4.04
4.00
4.00
4.00
-1.23%
4,000
0.03
Mar 24, 2026
4.00
4.05
4.00
4.05
4.05
+1.76%
41,000
0.28
Mar 23, 2026
4.02
4.02
3.84
3.98
3.98
-2.69%
511,000
3.40
Mar 20, 2026
4.10
4.11
4.09
4.09
4.09
-0.97%
59,000
0.39
Mar 19, 2026
4.16
4.16
4.08
4.13
4.13
-1.20%
163,000
1.09
Mar 18, 2026
4.14
4.18
4.12
4.18
4.18
+1.70%
57,000
0.38
Mar 17, 2026
4.10
4.11
3.99
4.11
4.11
+0.24%
398,000
2.74
Mar 16, 2026
4.07
4.12
4.07
4.10
4.10
+0.74%
752,000
5.63
Mar 13, 2026
4.06
4.11
4.06
4.07
4.07
+0.25%
124,798
0.94
Mar 12, 2026
4.02
4.06
4.01
4.06
4.06
+0.25%
51,000
0.38
Mar 11, 2026
4.01
4.05
4.01
4.05
4.05
-0.49%
38,000
0.28
Mar 10, 2026
4.00
4.07
4.00
4.07
4.07
+3.04%
54,000
0.40
Mar 09, 2026
3.90
3.96
3.89
3.95
3.95
-1.25%
177,000
1.33
Mar 06, 2026
3.95
4.01
3.95
4.00
4.00
0.00%
120,000
0.91
Mar 05, 2026
3.94
4.00
3.94
4.00
4.00
+0.25%
68,000
0.51
Mar 04, 2026
3.96
4.03
3.91
3.99
3.99
-1.24%
208,000
1.57
Mar 03, 2026
4.15
4.15
4.03
4.04
4.04
-1.70%
105,000
0.78
Mar 02, 2026
4.07
4.11
4.03
4.11
4.11
0.00%
129,993
0.97
Feb 27, 2026
4.10
4.11
4.04
4.11
4.11
+1.23%
198,000
1.46
Feb 26, 2026
4.08
4.11
4.05
4.06
4.06
-0.73%
95,088
0.70
Feb 25, 2026
4.05
4.14
4.02
4.09
4.09
+2.25%
211,000
1.56
Feb 24, 2026
3.95
4.02
3.92
4.00
4.00
+2.56%
324,010
2.46
Feb 23, 2026
3.83
3.90
3.83
3.90
3.90
+2.36%
106,000
0.81
Feb 20, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
24,000
0.18
Feb 19, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Feb 18, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Feb 17, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Feb 16, 2026
3.80
3.81
3.80
3.81
3.81
-0.26%
6,000
0.04
Feb 13, 2026
3.77
3.82
3.77
3.82
3.82
+0.26%
51,000
0.35
Feb 12, 2026
3.78
3.81
3.78
3.81
3.81
-0.26%
49,000
0.29
Feb 11, 2026
3.80
3.85
3.78
3.78
3.78
-1.05%
380,000
2.24
Feb 10, 2026
3.80
3.82
3.80
3.82
3.82
+0.53%
625,000
3.91
Feb 09, 2026
3.78
3.80
3.75
3.80
3.80
+2.15%
227,000
1.42
Feb 06, 2026
3.75
3.75
3.70
3.72
3.72
-1.59%
55,975
0.35
Feb 05, 2026
3.78
3.78
3.78
3.78
3.78
+0.80%
5,000
0.03
Feb 04, 2026
3.75
3.76
3.73
3.75
3.75
0.00%
27,000
0.16
Feb 03, 2026
3.75
3.75
3.71
3.75
3.75
-0.79%
66,000
0.38
Feb 02, 2026
3.73
3.79
3.73
3.78
3.78
0.00%
72,000
0.41
Jan 30, 2026
3.77
3.78
3.73
3.78
3.78
0.00%
25,000
0.14
Jan 29, 2026
3.80
3.80
3.75
3.78
3.78
-0.53%
45,000
0.26
Jan 28, 2026
3.74
3.80
3.74
3.80
3.80
+0.80%
214,000
1.22
Jan 27, 2026
3.76
3.78
3.74
3.77
3.77
-0.26%
94,000
0.54
Jan 26, 2026
3.71
3.81
3.70
3.78
3.78
+1.89%
323,000
1.87
Jan 23, 2026
3.65
3.72
3.65
3.71
3.71
+2.20%
350,000
2.08
Jan 22, 2026
3.57
3.65
3.57
3.63
3.63
+1.97%
332,000
2.00
Jan 21, 2026
3.58
3.60
3.56
3.56
3.56
+0.56%
228,000
1.37
Jan 20, 2026
3.54
3.54
3.53
3.54
3.54
+0.57%
127,932
0.77
Jan 19, 2026
3.52
3.53
3.52
3.52
3.52
-0.56%
64,000
0.38
Rows: