Education
About Us
Working with TipRanks
Follow Us
Tai Cheung Holdings Limited (HK:0088)
:0088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.52
3.52
3.49
3.49
3.49
-1.41%
2,159
0.01
Dec 23, 2025
3.48
3.56
3.46
3.54
3.54
+1.72%
141,986
0.71
Dec 22, 2025
3.54
3.54
3.46
3.48
3.48
-0.57%
99,000
0.49
Dec 19, 2025
3.37
3.54
3.35
3.50
3.50
+3.86%
795,000
4.16
Dec 18, 2025
3.35
3.37
3.34
3.37
3.37
+1.20%
149,996
0.78
Dec 17, 2025
3.33
3.35
3.33
3.33
3.33
0.00%
18,000
0.09
Dec 16, 2025
3.34
3.35
3.32
3.33
3.33
-0.30%
131,000
0.67
Dec 15, 2025
3.33
3.35
3.33
3.34
3.34
+0.30%
47,000
0.24
Dec 12, 2025
3.35
3.35
3.32
3.33
3.33
-0.60%
36,000
0.18
Dec 11, 2025
3.37
3.37
3.35
3.35
3.35
+0.60%
89,000
0.45
Dec 10, 2025
3.42
3.45
3.41
3.45
3.33
+5.15%
29,000
0.15
Dec 09, 2025
3.42
3.44
3.40
3.40
3.28
+2.41%
132,250
0.67
Dec 08, 2025
3.43
3.45
3.42
3.44
3.32
+3.93%
105,000
0.52
Dec 05, 2025
3.45
3.46
3.42
3.43
3.31
+3.00%
82,000
0.38
Dec 04, 2025
3.47
3.48
3.45
3.45
3.33
+3.92%
44,000
0.20
Dec 03, 2025
3.44
3.46
3.44
3.44
3.32
+3.61%
94,000
0.43
Dec 02, 2025
3.45
3.46
3.44
3.44
3.32
+3.93%
206,000
0.94
Dec 01, 2025
3.42
3.43
3.41
3.43
3.31
+4.54%
191,000
0.88
Nov 28, 2025
3.42
3.42
3.35
3.40
3.28
+3.00%
162,000
0.75
Nov 27, 2025
3.45
3.45
3.42
3.42
3.30
+3.32%
238,000
1.09
Nov 26, 2025
3.40
3.43
3.40
3.43
3.31
+5.15%
90,968
0.42
Nov 25, 2025
3.37
3.42
3.37
3.38
3.26
+3.94%
217,000
0.99
Nov 24, 2025
3.38
3.42
3.36
3.37
3.25
+3.63%
115,000
0.53
Nov 21, 2025
3.37
3.38
3.35
3.37
3.25
+3.00%
47,000
0.22
Nov 20, 2025
3.43
3.43
3.39
3.39
3.27
+3.29%
50,000
0.23
Nov 19, 2025
3.37
3.43
3.36
3.40
3.28
+4.23%
84,000
0.37
Nov 18, 2025
3.42
3.45
3.36
3.38
3.26
+2.39%
247,000
1.09
Nov 17, 2025
3.45
3.48
3.39
3.42
3.30
+3.60%
106,000
0.46
Nov 14, 2025
3.39
3.42
3.39
3.42
3.30
+3.60%
54,000
0.23
Nov 13, 2025
3.44
3.53
3.41
3.42
3.30
+3.32%
443,000
1.90
Nov 12, 2025
3.25
3.48
3.25
3.43
3.31
+9.69%
1,666,000
7.84
Nov 11, 2025
3.23
3.25
3.21
3.24
3.13
+3.95%
280,000
1.30
Nov 10, 2025
3.20
3.23
3.20
3.23
3.12
+4.60%
30,000
0.14
Nov 07, 2025
3.20
3.20
3.19
3.20
3.09
+3.63%
219,000
1.02
Nov 06, 2025
3.25
3.25
3.19
3.20
3.09
+3.63%
134,000
0.63
Nov 05, 2025
3.21
3.21
3.19
3.20
3.09
+3.29%
27,000
0.12
Nov 04, 2025
3.25
3.25
3.19
3.21
3.10
+3.95%
344,000
1.62
Nov 03, 2025
3.20
3.22
3.20
3.20
3.09
+4.27%
599,000
2.95
Oct 31, 2025
3.19
3.19
3.18
3.18
3.07
+3.28%
83,996
0.41
Oct 30, 2025
3.20
3.20
3.18
3.19
3.08
+3.94%
92,000
0.45
Oct 28, 2025
3.18
3.18
3.18
3.18
3.07
+3.62%
25,000
0.12
Oct 27, 2025
3.21
3.22
3.18
3.18
3.07
+3.28%
184,000
0.91
Oct 24, 2025
3.20
3.20
3.18
3.19
3.08
+3.61%
86,000
0.42
Oct 23, 2025
3.19
3.20
3.18
3.19
3.08
+3.61%
158,000
0.78
Oct 22, 2025
3.19
3.19
3.18
3.19
3.08
+3.61%
66,000
0.32
Oct 21, 2025
3.20
3.20
3.19
3.19
3.08
+3.30%
224,000
1.07
Oct 20, 2025
3.20
3.20
3.18
3.20
3.09
+4.27%
252,000
1.22
Oct 17, 2025
3.20
3.20
3.18
3.18
3.07
+2.98%
94,000
0.46
Oct 16, 2025
3.20
3.20
3.20
3.20
3.09
+2.04%
86,000
0.42
Oct 15, 2025
3.18
3.25
3.18
3.25
3.14
+5.25%
10,000
0.05
Rows: