Sino Land Co Ltd (HK:0083)
:0083
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.87
12.08
11.76
11.93
11.93
+0.85%
8,579,411
0.90
Apr 09, 2026
11.89
11.89
11.55
11.83
11.83
-0.59%
6,912,146
0.72
Apr 08, 2026
11.80
11.91
11.62
11.90
11.90
+3.03%
9,914,691
1.05
Apr 07, 2026
11.84
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 06, 2026
11.84
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 03, 2026
11.84
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.48
11.55
11.55
-1.28%
4,284,015
0.44
Apr 01, 2026
11.76
11.94
11.65
11.70
11.70
+1.83%
9,680,808
1.00
Mar 31, 2026
11.49
11.55
11.35
11.49
11.49
+0.35%
12,179,700
1.29
Mar 30, 2026
11.48
11.55
11.31
11.45
11.45
-0.26%
8,398,400
0.90
Mar 27, 2026
11.52
11.59
11.33
11.48
11.48
+0.44%
8,911,349
0.96
Mar 26, 2026
11.55
11.68
11.42
11.43
11.43
-1.04%
5,997,355
0.65
Mar 25, 2026
11.64
11.64
11.35
11.55
11.55
+0.70%
10,528,390
1.17
Mar 24, 2026
11.22
11.50
11.22
11.47
11.47
+2.50%
6,842,307
0.77
Mar 23, 2026
11.44
11.46
11.02
11.19
11.19
-3.45%
13,025,180
1.49
Mar 20, 2026
11.65
11.78
11.50
11.59
11.59
-0.60%
23,691,660
2.81
Mar 19, 2026
11.72
11.74
11.55
11.66
11.66
-1.60%
6,483,333
0.77
Mar 18, 2026
11.73
11.90
11.60
11.85
11.85
+2.24%
9,327,805
1.11
Mar 17, 2026
11.43
11.68
11.40
11.59
11.59
+1.40%
10,361,640
1.25
Mar 16, 2026
11.29
11.48
11.20
11.43
11.43
+0.62%
10,624,970
1.29
Mar 13, 2026
11.19
11.36
11.17
11.36
11.36
+0.71%
6,986,329
0.86
Mar 12, 2026
11.55
11.58
11.05
11.28
11.28
-2.34%
9,091,877
1.13
Mar 11, 2026
11.60
11.73
11.51
11.70
11.55
+1.13%
8,820,553
1.09
Mar 10, 2026
11.55
11.75
11.49
11.57
11.42
+1.49%
10,257,800
1.28
Mar 09, 2026
11.15
11.42
11.02
11.40
11.25
-1.81%
11,457,600
1.45
Mar 06, 2026
11.70
11.74
11.45
11.61
11.46
-0.77%
13,027,000
1.67
Mar 05, 2026
11.82
11.92
11.60
11.70
11.55
+0.86%
11,932,180
1.56
Mar 04, 2026
12.12
12.12
11.46
11.60
11.45
-4.61%
19,731,410
2.65
Mar 03, 2026
12.54
12.70
12.07
12.16
12.00
-3.03%
15,484,970
2.12
Mar 02, 2026
12.53
12.78
11.82
12.54
12.38
-1.88%
16,965,730
2.39
Feb 27, 2026
12.86
13.12
12.78
12.78
12.62
-0.08%
24,766,280
3.65
Feb 26, 2026
13.01
13.22
12.71
12.79
12.63
-1.69%
10,698,510
1.59
Feb 25, 2026
13.19
13.30
12.89
13.01
12.84
-1.89%
11,616,530
1.75
Feb 24, 2026
12.92
13.26
12.91
13.26
13.09
+2.63%
14,279,540
2.20
Feb 23, 2026
12.86
12.96
12.79
12.92
12.75
+1.25%
6,580,731
1.02
Feb 20, 2026
12.90
13.03
12.68
12.76
12.60
+1.35%
14,270,230
2.24
Feb 19, 2026
12.59
12.69
12.50
12.59
12.43
0.00%
0
0.00
Feb 18, 2026
12.59
12.69
12.50
12.59
12.43
0.00%
0
0.00
Feb 17, 2026
12.59
12.69
12.50
12.59
12.43
0.00%
0
0.00
Feb 16, 2026
12.59
12.69
12.50
12.59
12.43
0.00%
1,313,539
0.17
Feb 13, 2026
12.48
12.65
12.28
12.59
12.43
+0.40%
6,815,937
0.90
Feb 12, 2026
12.64
12.72
12.50
12.54
12.38
-0.63%
7,058,194
0.93
Feb 11, 2026
12.61
12.67
12.40
12.62
12.46
+0.16%
7,339,593
0.97
Feb 10, 2026
12.50
12.62
12.28
12.60
12.44
+0.72%
8,209,464
1.08
Feb 09, 2026
12.11
12.51
12.11
12.51
12.35
+3.30%
10,050,640
1.32
Feb 06, 2026
12.00
12.14
11.72
12.11
11.95
+0.08%
10,154,500
1.35
Feb 05, 2026
11.80
12.14
11.80
12.10
11.94
+2.72%
11,056,970
1.49
Feb 04, 2026
11.62
11.87
11.58
11.78
11.63
+0.60%
9,493,917
1.29
Feb 03, 2026
11.37
11.72
11.37
11.71
11.56
+3.26%
10,419,850
1.43
Feb 02, 2026
11.71
11.74
11.16
11.34
11.19
-3.73%
10,360,650
1.44
Rows: