Sino Land Co Ltd (HK:0083)
:0083
Want to see HK:0083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
11.64
11.72
11.46
11.68
11.68
+0.34%
10,163,870
1.31
May 27, 2026
11.80
12.02
11.56
11.64
11.64
-2.27%
7,520,424
0.94
May 26, 2026
12.29
12.29
11.83
11.91
11.91
-3.25%
10,848,390
1.35
May 25, 2026
12.31
12.80
12.21
12.31
12.31
0.00%
0
0.00
May 22, 2026
12.30
12.80
12.21
12.31
12.31
-0.08%
8,587,176
1.03
May 21, 2026
12.36
12.43
12.29
12.32
12.32
-0.96%
4,538,814
0.54
May 20, 2026
12.35
12.45
12.30
12.44
12.44
-0.08%
4,199,596
0.49
May 19, 2026
12.43
12.48
12.31
12.45
12.45
+0.08%
4,852,186
0.58
May 18, 2026
12.64
12.64
12.28
12.44
12.44
-1.74%
7,040,425
0.85
May 15, 2026
12.59
12.84
12.50
12.66
12.66
-0.39%
5,557,715
0.68
May 14, 2026
12.60
12.88
12.60
12.71
12.71
+0.87%
6,552,559
0.81
May 13, 2026
12.93
12.97
12.58
12.60
12.60
-2.55%
6,302,251
0.77
May 12, 2026
13.04
13.10
12.87
12.93
12.93
-0.54%
4,851,460
0.59
May 11, 2026
12.87
13.00
12.74
13.00
13.00
+1.17%
7,253,141
0.89
May 08, 2026
12.96
13.09
12.58
12.85
12.85
-1.68%
5,515,241
0.67
May 07, 2026
13.28
13.28
12.98
13.07
13.07
-0.68%
8,543,371
1.04
May 06, 2026
12.83
13.20
12.83
13.16
13.16
+1.46%
7,274,379
0.88
May 05, 2026
12.75
12.97
12.71
12.97
12.97
+1.73%
7,460,280
0.89
May 04, 2026
12.49
12.87
12.49
12.75
12.75
+2.08%
5,264,044
0.63
May 01, 2026
12.49
12.80
12.40
12.49
12.49
0.00%
0
0.00
Apr 30, 2026
12.43
12.80
12.40
12.49
12.49
-1.26%
10,874,100
1.27
Apr 29, 2026
12.50
12.66
12.42
12.65
12.65
+0.96%
5,930,007
0.67
Apr 28, 2026
12.43
12.68
12.33
12.53
12.53
+1.62%
8,099,940
0.91
Apr 27, 2026
12.43
12.43
12.19
12.33
12.33
-0.08%
6,355,254
0.70
Apr 24, 2026
12.33
12.37
12.23
12.34
12.34
-1.44%
3,899,452
0.42
Apr 23, 2026
12.12
12.54
12.12
12.52
12.52
+2.96%
7,575,402
0.82
Apr 22, 2026
12.00
12.16
11.94
12.16
12.16
0.00%
5,505,493
0.59
Apr 21, 2026
11.82
12.16
11.69
12.16
12.16
+3.58%
6,765,115
0.72
Apr 20, 2026
11.85
11.87
11.68
11.74
11.74
-0.17%
3,322,979
0.35
Apr 17, 2026
11.94
11.95
11.61
11.76
11.76
-1.51%
9,245,850
1.00
Apr 16, 2026
11.93
11.94
11.74
11.94
11.94
+1.02%
2,593,098
0.28
Apr 15, 2026
11.89
11.90
11.71
11.82
11.82
+0.51%
3,876,779
0.41
Apr 14, 2026
11.80
11.81
11.58
11.76
11.76
+1.12%
4,348,083
0.46
Apr 13, 2026
11.90
11.96
11.44
11.63
11.63
-2.51%
8,255,123
0.87
Apr 10, 2026
11.87
12.08
11.76
11.93
11.93
+0.85%
8,579,411
0.90
Apr 09, 2026
11.89
11.89
11.55
11.83
11.83
-0.59%
6,912,146
0.72
Apr 08, 2026
11.80
11.91
11.62
11.90
11.90
+3.03%
9,914,691
1.05
Apr 07, 2026
11.55
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 06, 2026
11.55
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 03, 2026
11.55
11.84
11.48
11.55
11.55
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.48
11.55
11.55
-1.28%
4,284,015
0.44
Apr 01, 2026
11.76
11.94
11.65
11.70
11.70
+1.83%
9,680,808
1.00
Mar 31, 2026
11.49
11.55
11.35
11.49
11.49
+0.35%
12,179,700
1.29
Mar 30, 2026
11.48
11.55
11.31
11.45
11.45
-0.26%
8,398,400
0.90
Mar 27, 2026
11.52
11.59
11.33
11.48
11.48
+0.44%
8,911,349
0.96
Mar 26, 2026
11.55
11.68
11.42
11.43
11.43
-1.04%
5,997,355
0.65
Mar 25, 2026
11.64
11.64
11.35
11.55
11.55
+0.70%
10,528,390
1.17
Mar 24, 2026
11.22
11.50
11.22
11.47
11.47
+2.50%
6,842,307
0.77
Mar 23, 2026
11.44
11.46
11.02
11.19
11.19
-3.45%
13,025,180
1.49
Mar 20, 2026
11.65
11.78
11.50
11.59
11.59
-0.60%
23,691,660
2.81
Rows: