Education
About Us
Working with TipRanks
Follow Us
Sino Land Co Ltd (HK:0083)
:0083
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.40
10.47
10.28
10.41
10.41
+0.29%
2,533,575
0.39
Dec 23, 2025
10.20
10.44
10.20
10.38
10.38
+0.58%
2,362,858
0.36
Dec 22, 2025
10.34
10.40
10.21
10.32
10.32
-0.19%
3,404,076
0.50
Dec 19, 2025
10.30
10.34
10.17
10.34
10.34
+0.49%
13,032,120
1.93
Dec 18, 2025
10.34
10.40
10.17
10.29
10.29
0.00%
3,007,222
0.44
Dec 17, 2025
10.32
10.47
10.25
10.29
10.29
-0.58%
4,389,958
0.64
Dec 16, 2025
10.56
10.62
10.31
10.35
10.35
-1.99%
3,222,676
0.47
Dec 15, 2025
10.74
10.78
10.56
10.56
10.56
-2.40%
3,665,025
0.53
Dec 12, 2025
10.68
10.90
10.68
10.82
10.82
+1.31%
8,430,885
1.22
Dec 11, 2025
10.50
10.73
10.46
10.68
10.68
+2.01%
5,892,620
0.86
Dec 10, 2025
10.49
10.64
10.42
10.47
10.47
-1.23%
7,327,538
1.07
Dec 09, 2025
10.56
10.68
10.48
10.60
10.60
+0.28%
5,911,347
0.87
Dec 08, 2025
10.60
10.68
10.52
10.57
10.57
-0.38%
2,789,503
0.40
Dec 05, 2025
10.62
10.68
10.38
10.61
10.61
-0.09%
5,903,762
0.85
Dec 04, 2025
10.60
10.64
10.52
10.62
10.62
+0.28%
5,603,949
0.80
Dec 03, 2025
10.60
10.67
10.54
10.59
10.59
-0.56%
5,049,434
0.71
Dec 02, 2025
10.64
10.66
10.38
10.65
10.65
+0.85%
4,470,968
0.63
Dec 01, 2025
10.44
10.63
10.41
10.56
10.56
+1.15%
8,144,553
1.15
Nov 28, 2025
10.50
10.52
10.39
10.44
10.44
-0.38%
5,631,855
0.80
Nov 27, 2025
10.36
10.62
10.34
10.48
10.48
+0.77%
4,106,421
0.58
Nov 26, 2025
10.46
10.50
10.29
10.40
10.40
+0.29%
3,987,721
0.54
Nov 25, 2025
10.49
10.57
10.34
10.37
10.37
-0.38%
9,747,771
1.34
Nov 24, 2025
10.18
10.50
10.17
10.41
10.41
+2.26%
43,477,070
6.54
Nov 21, 2025
10.05
10.23
9.96
10.18
10.18
+1.09%
10,283,660
1.57
Nov 20, 2025
10.44
10.44
9.98
10.07
10.07
-3.08%
13,075,360
2.04
Nov 19, 2025
10.48
10.57
10.34
10.39
10.39
+0.10%
7,764,430
1.22
Nov 18, 2025
10.57
10.61
10.36
10.38
10.38
-2.81%
7,458,116
1.18
Nov 17, 2025
10.70
10.74
10.60
10.68
10.68
+0.66%
8,309,210
1.30
Nov 14, 2025
10.75
10.78
10.59
10.61
10.61
-1.30%
8,304,522
1.32
Nov 13, 2025
10.66
10.80
10.56
10.75
10.75
+0.84%
8,406,128
1.34
Nov 12, 2025
10.25
10.67
10.23
10.66
10.66
+3.80%
12,031,170
1.96
Nov 11, 2025
10.17
10.29
10.17
10.27
10.27
+0.98%
4,758,267
0.78
Nov 10, 2025
10.03
10.20
10.03
10.17
10.17
+0.79%
5,298,783
0.86
Nov 07, 2025
10.00
10.17
9.99
10.09
10.09
+0.10%
5,809,316
0.94
Nov 06, 2025
9.99
10.11
9.96
10.08
10.08
+0.70%
4,421,334
0.72
Nov 05, 2025
9.95
10.01
9.86
10.01
10.01
-0.50%
4,187,475
0.68
Nov 04, 2025
9.85
10.06
9.80
10.06
10.06
+2.44%
7,933,801
1.28
Nov 03, 2025
9.58
9.82
9.58
9.82
9.82
+1.76%
4,962,870
0.80
Oct 31, 2025
9.65
9.70
9.58
9.65
9.65
-0.52%
6,609,366
1.06
Oct 30, 2025
9.96
10.00
9.66
9.70
9.70
-2.02%
8,168,945
1.31
Oct 28, 2025
9.82
9.92
9.79
9.90
9.90
+0.41%
4,983,560
0.80
Oct 27, 2025
9.74
9.86
9.74
9.86
9.86
+1.23%
4,897,169
0.78
Oct 24, 2025
9.88
9.88
9.66
9.74
9.74
-0.41%
5,799,149
0.93
Oct 23, 2025
10.23
10.24
10.09
10.21
9.78
+4.19%
5,657,641
0.90
Oct 22, 2025
10.22
10.26
10.18
10.23
9.80
+4.51%
6,301,755
1.00
Oct 21, 2025
10.23
10.37
10.20
10.22
9.79
+4.30%
4,877,938
0.78
Oct 20, 2025
10.18
10.25
10.13
10.23
9.80
+5.23%
4,517,064
0.72
Oct 17, 2025
10.21
10.21
10.06
10.15
9.72
+3.78%
4,233,803
0.68
Oct 16, 2025
10.27
10.27
10.06
10.21
9.78
+4.50%
3,624,577
0.58
Oct 15, 2025
10.20
10.23
10.08
10.20
9.77
+5.12%
3,709,854
0.60
Rows: