Education
About Us
Working with TipRanks
Follow Us
Sino Land Co Ltd (HK:0083)
:0083
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
11.58
11.58
11.22
11.34
11.34
-2.07%
4,950,711
0.78
Jan 16, 2026
11.55
11.60
11.40
11.58
11.58
+0.96%
7,255,359
1.14
Jan 15, 2026
11.30
11.52
11.20
11.47
11.47
+2.41%
11,540,700
1.85
Jan 14, 2026
11.25
11.28
11.06
11.20
11.20
-0.44%
11,604,860
1.90
Jan 13, 2026
11.27
11.40
11.10
11.25
11.25
+0.72%
8,898,345
1.48
Jan 12, 2026
10.75
11.17
10.71
11.17
11.17
+3.91%
7,174,927
1.20
Jan 09, 2026
10.62
10.75
10.54
10.75
10.75
+1.51%
4,926,186
0.82
Jan 08, 2026
10.56
10.67
10.49
10.59
10.59
+0.19%
6,425,463
1.08
Jan 07, 2026
10.54
10.66
10.52
10.57
10.57
+0.19%
5,356,473
0.90
Jan 06, 2026
10.40
10.68
10.40
10.55
10.55
+2.03%
4,941,576
0.83
Jan 05, 2026
10.48
10.48
10.26
10.34
10.34
-0.58%
5,319,494
0.90
Jan 02, 2026
10.31
10.44
10.30
10.40
10.40
+1.76%
3,385,446
0.58
Jan 01, 2026
10.22
10.32
10.20
10.22
10.22
0.00%
0
0.00
Dec 31, 2025
10.26
10.32
10.20
10.22
10.22
-0.20%
2,853,298
0.48
Dec 30, 2025
10.29
10.34
10.20
10.24
10.24
-0.87%
2,225,500
0.37
Dec 29, 2025
10.47
10.47
10.22
10.33
10.33
-0.77%
2,366,485
0.40
Dec 26, 2025
10.41
10.47
10.28
10.41
10.41
0.00%
0
0.00
Dec 25, 2025
10.41
10.47
10.28
10.41
10.41
0.00%
0
0.00
Dec 24, 2025
10.40
10.47
10.28
10.41
10.41
+0.29%
2,533,575
0.41
Dec 23, 2025
10.20
10.44
10.20
10.38
10.38
+0.58%
2,362,858
0.38
Dec 22, 2025
10.34
10.40
10.21
10.32
10.32
-0.19%
3,404,076
0.54
Dec 19, 2025
10.30
10.34
10.17
10.34
10.34
+0.49%
13,032,120
2.12
Dec 18, 2025
10.34
10.40
10.17
10.29
10.29
0.00%
3,007,222
0.48
Dec 17, 2025
10.32
10.47
10.25
10.29
10.29
-0.58%
4,389,958
0.67
Dec 16, 2025
10.56
10.62
10.31
10.35
10.35
-1.99%
3,222,676
0.49
Dec 15, 2025
10.74
10.78
10.56
10.56
10.56
-2.40%
3,665,025
0.55
Dec 12, 2025
10.68
10.90
10.68
10.82
10.82
+1.31%
8,430,885
1.28
Dec 11, 2025
10.50
10.73
10.46
10.68
10.68
+2.01%
5,892,620
0.89
Dec 10, 2025
10.49
10.64
10.42
10.47
10.47
-1.23%
7,327,538
1.12
Dec 09, 2025
10.56
10.68
10.48
10.60
10.60
+0.28%
5,911,347
0.90
Dec 08, 2025
10.60
10.68
10.52
10.57
10.57
-0.38%
2,789,503
0.42
Dec 05, 2025
10.62
10.68
10.38
10.61
10.61
-0.09%
5,903,762
0.89
Dec 04, 2025
10.60
10.64
10.52
10.62
10.62
+0.28%
5,603,949
0.85
Dec 03, 2025
10.60
10.67
10.54
10.59
10.59
-0.56%
5,049,434
0.76
Dec 02, 2025
10.64
10.66
10.38
10.65
10.65
+0.85%
4,470,968
0.67
Dec 01, 2025
10.44
10.63
10.41
10.56
10.56
+1.15%
8,144,553
1.21
Nov 28, 2025
10.50
10.52
10.39
10.44
10.44
-0.38%
5,631,855
0.83
Nov 27, 2025
10.36
10.62
10.34
10.48
10.48
+0.77%
4,106,421
0.60
Nov 26, 2025
10.46
10.50
10.29
10.40
10.40
+0.29%
3,987,721
0.58
Nov 25, 2025
10.49
10.57
10.34
10.37
10.37
-0.38%
9,747,771
1.43
Nov 24, 2025
10.18
10.50
10.17
10.41
10.41
+2.26%
43,477,070
6.98
Nov 21, 2025
10.05
10.23
9.96
10.18
10.18
+1.09%
10,283,660
1.61
Nov 20, 2025
10.44
10.44
9.98
10.07
10.07
-3.08%
13,075,360
2.10
Nov 19, 2025
10.48
10.57
10.34
10.39
10.39
+0.10%
7,764,430
1.26
Nov 18, 2025
10.57
10.61
10.36
10.38
10.38
-2.81%
7,458,116
1.22
Nov 17, 2025
10.70
10.74
10.60
10.68
10.68
+0.66%
8,309,210
1.38
Nov 14, 2025
10.75
10.78
10.59
10.61
10.61
-1.30%
8,304,522
1.39
Nov 13, 2025
10.66
10.80
10.56
10.75
10.75
+0.84%
8,406,128
1.42
Nov 12, 2025
10.25
10.67
10.23
10.66
10.66
+3.80%
12,031,170
2.03
Nov 11, 2025
10.17
10.29
10.17
10.27
10.27
+0.98%
4,758,267
0.80
Rows: