Education
About Us
Working with TipRanks
Follow Us
Regal Hotels International Holdings Limited (HK:0078)
:0078
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
466,064
0.68
Jan 09, 2026
0.53
0.53
0.52
0.53
0.53
-1.85%
294,000
0.43
Jan 08, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
18,000
0.03
Jan 07, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
138,000
0.20
Jan 06, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
70,000
0.10
Jan 05, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
284,000
0.38
Jan 02, 2026
0.55
0.57
0.51
0.54
0.54
-5.26%
1,864,000
2.61
Jan 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.54
0.58
0.54
0.57
0.57
+3.64%
1,297,000
1.83
Dec 29, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
162,000
0.23
Dec 26, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.56
0.54
0.54
0.54
-3.57%
1,394,779
1.99
Dec 23, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
988,000
1.42
Dec 22, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
747,400
1.09
Dec 19, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
626,000
0.91
Dec 18, 2025
0.55
0.55
0.54
0.54
0.54
-3.57%
340,000
0.50
Dec 17, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
322,000
0.45
Dec 16, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
652,000
0.88
Dec 12, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
1,174,000
1.48
Dec 11, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
1,129,000
1.36
Dec 09, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
4,061,000
5.14
Dec 08, 2025
0.59
0.60
0.52
0.55
0.55
-5.17%
6,616,000
8.13
Dec 05, 2025
0.59
0.60
0.57
0.58
0.58
0.00%
1,954,000
2.46
Dec 04, 2025
0.58
0.61
0.57
0.58
0.58
+1.75%
1,180,400
1.52
Dec 03, 2025
0.60
0.65
0.56
0.57
0.57
+1.79%
2,730,400
3.72
Dec 02, 2025
0.55
0.61
0.55
0.56
0.56
0.00%
2,446,200
3.45
Dec 01, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
3,388,000
5.03
Nov 28, 2025
0.56
0.58
0.54
0.55
0.55
-5.17%
4,550,000
7.25
Nov 27, 2025
0.59
0.59
0.56
0.58
0.58
-1.69%
58,000
0.09
Nov 26, 2025
0.58
0.59
0.57
0.59
0.59
+3.51%
124,000
0.19
Nov 25, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
42,200
0.06
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
316
<0.01
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
421,000
0.63
Nov 20, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Nov 19, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
146,000
0.21
Nov 18, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
226,000
0.33
Nov 17, 2025
0.59
0.60
0.58
0.59
0.59
-3.28%
135,000
0.20
Nov 14, 2025
0.59
0.61
0.58
0.61
0.61
+1.67%
682,000
1.00
Nov 13, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
148,000
0.21
Nov 12, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
506,240
0.72
Nov 11, 2025
0.59
0.61
0.58
0.60
0.60
+1.69%
190,335
0.27
Nov 10, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
206,000
0.29
Nov 07, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
29,000
0.04
Nov 06, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
44,000
0.06
Nov 05, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
295
<0.01
Nov 04, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
36,443
0.05
Rows: