Education
About Us
Working with TipRanks
Follow Us
Regal Hotels International Holdings Limited (HK:0078)
:0078
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
322,000
0.39
Dec 16, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
652,000
0.75
Dec 12, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
1,174,000
1.35
Dec 11, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
1,129,000
1.14
Dec 09, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
4,061,000
4.37
Dec 08, 2025
0.59
0.60
0.52
0.55
0.55
-5.17%
6,616,000
7.99
Dec 05, 2025
0.59
0.60
0.57
0.58
0.58
0.00%
1,954,000
2.41
Dec 04, 2025
0.58
0.61
0.57
0.58
0.58
+1.75%
1,180,400
1.46
Dec 03, 2025
0.60
0.65
0.56
0.57
0.57
+1.79%
2,730,400
3.45
Dec 02, 2025
0.55
0.61
0.55
0.56
0.56
0.00%
2,446,200
3.15
Dec 01, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
3,388,000
4.64
Nov 28, 2025
0.56
0.58
0.54
0.55
0.55
-5.17%
4,550,000
6.81
Nov 27, 2025
0.59
0.59
0.56
0.58
0.58
-1.69%
58,000
0.09
Nov 26, 2025
0.58
0.59
0.57
0.59
0.59
+3.51%
124,000
0.18
Nov 25, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
42,200
0.06
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
316
<0.01
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
421,000
0.61
Nov 20, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Nov 19, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
146,000
0.21
Nov 18, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
226,000
0.32
Nov 17, 2025
0.59
0.60
0.58
0.59
0.59
-3.28%
135,000
0.19
Nov 14, 2025
0.59
0.61
0.58
0.61
0.61
+1.67%
682,000
0.95
Nov 13, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
148,000
0.20
Nov 12, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
506,240
0.70
Nov 11, 2025
0.59
0.61
0.58
0.60
0.60
+1.69%
190,335
0.26
Nov 10, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
206,000
0.28
Nov 07, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
29,000
0.04
Nov 06, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
44,000
0.06
Nov 05, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
295
<0.01
Nov 04, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
36,443
0.05
Nov 03, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
18,000
0.02
Oct 31, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
272,000
0.36
Oct 30, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
134,860
0.17
Oct 28, 2025
0.60
0.62
0.60
0.62
0.62
0.00%
140,000
0.17
Oct 27, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
164,000
0.20
Oct 24, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
76,640
0.09
Oct 23, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
82,000
0.10
Oct 22, 2025
0.61
0.61
0.60
0.61
0.61
-1.61%
174,000
0.20
Oct 21, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
200,000
0.23
Oct 20, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
92,400
0.11
Oct 17, 2025
0.61
0.62
0.61
0.62
0.62
-1.59%
74,000
0.08
Oct 16, 2025
0.62
0.63
0.61
0.63
0.63
0.00%
56,800
0.06
Oct 15, 2025
0.61
0.63
0.61
0.63
0.63
0.00%
197,000
0.22
Oct 14, 2025
0.62
0.63
0.61
0.63
0.63
0.00%
378,000
0.42
Oct 13, 2025
0.62
0.65
0.62
0.63
0.63
-3.08%
806,000
0.91
Oct 10, 2025
0.65
0.66
0.63
0.65
0.65
-2.99%
648,000
0.73
Oct 09, 2025
0.66
0.69
0.65
0.67
0.67
0.00%
1,237,400
1.41
Oct 08, 2025
0.62
0.67
0.62
0.67
0.67
+9.84%
1,424,000
1.65
Rows: