Education
About Us
Working with TipRanks
Follow Us
AMS Public Transport Holdings Limited (HK:0077)
:0077
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Dec 16, 2025
0.46
0.46
0.46
0.46
0.46
+5.81%
10,000
0.19
Dec 15, 2025
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
118,000
2.32
Dec 11, 2025
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Dec 10, 2025
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
6,000
0.11
Dec 08, 2025
0.45
0.45
0.43
0.45
0.45
-2.17%
0
0.00
Dec 05, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Dec 03, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Dec 01, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Nov 28, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Nov 27, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
2,000
0.02
Nov 25, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Nov 24, 2025
0.45
0.48
0.45
0.46
0.46
+3.37%
318,000
3.07
Nov 21, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
130,000
1.27
Nov 20, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 18, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 17, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 14, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 12, 2025
0.44
0.45
0.44
0.45
0.44
+3.49%
48,000
0.41
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
30,000
0.24
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
30,000
0.24
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
132,000
1.06
Nov 06, 2025
0.45
0.45
0.45
0.45
0.44
+1.14%
20,000
0.15
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
28,000
0.21
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
-3.33%
20,000
0.14
Nov 03, 2025
0.46
0.46
0.45
0.45
0.45
+3.45%
4,000
0.03
Oct 31, 2025
0.44
0.47
0.44
0.44
0.44
+1.16%
508,000
3.82
Oct 30, 2025
0.44
0.44
0.42
0.43
0.43
-5.49%
356,000
2.79
Oct 28, 2025
0.46
0.46
0.44
0.46
0.46
-1.09%
0
0.00
Oct 27, 2025
0.47
0.47
0.47
0.46
0.46
+2.22%
2,000
0.02
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
+4.65%
12,000
0.09
Oct 23, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
42,000
0.31
Oct 22, 2025
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Oct 21, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
102,000
0.74
Oct 20, 2025
0.45
0.45
0.45
0.45
0.45
+3.45%
2,000
0.01
Oct 17, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.25
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
96,000
0.67
Oct 15, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
70,000
0.48
Oct 14, 2025
0.44
0.44
0.42
0.43
0.42
-3.41%
38,000
0.26
Oct 13, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
82,000
0.51
Oct 10, 2025
0.45
0.45
0.44
0.45
0.44
0.00%
0
0.00
Oct 09, 2025
0.45
0.45
0.41
0.45
0.44
-1.11%
0
0.00
Oct 08, 2025
0.46
0.46
0.46
0.45
0.45
+4.65%
2,000
0.01
Rows: