Education
About Us
Working with TipRanks
Follow Us
AMS Public Transport Holdings Limited (HK:0077)
:0077
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30,000
1.15
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.36
Mar 12, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
288,000
12.41
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,000
0.09
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
102,000
4.71
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
32,000
1.51
Mar 06, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.42
0.42
0.00%
56,000
2.76
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
100,000
5.36
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
100,000
5.86
Mar 02, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 27, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
100,000
6.45
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
26,000
1.72
Feb 25, 2026
0.44
0.45
0.44
0.45
0.45
+3.49%
10,000
0.67
Feb 24, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.45
0.43
0.43
0.43
+2.38%
0
0.00
Feb 20, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.41
0.42
0.42
-8.70%
212,000
11.34
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
30,000
1.58
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.52
Feb 10, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 09, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 06, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 05, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 04, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 03, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.43
0.46
0.43
0.46
0.46
+1.11%
47,000
1.55
Jan 30, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Jan 29, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Jan 28, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Jan 27, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jan 26, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Jan 22, 2026
0.45
0.46
0.45
0.45
0.45
+4.65%
24,000
0.63
Jan 21, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
0.15
Jan 16, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-5.49%
2,000
0.05
Jan 14, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 13, 2026
0.46
0.46
0.44
0.46
0.46
-1.09%
0
0.00
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
200,000
5.01
Rows: