tiprankstipranks
AMS Public Transport Holdings Limited (HK:0077)
:0077
Hong Kong Market
0077
AMS Public Transport Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0077 full AI Analyst Report?

AMS Public Transport Holdings Limited (0077) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
40,000
0.92
May 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
May 18, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
May 15, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
May 14, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
May 13, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
6,000
0.13
May 12, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
126,000
2.77
May 08, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
6,000
0.13
May 07, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
May 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
110,000
2.52
May 05, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
May 04, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
May 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
202,000
4.91
Apr 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
10,000
0.24
Apr 23, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 22, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 21, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
2,000
0.05
Apr 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
20,000
0.49
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,000
0.34
Apr 13, 2026
0.41
0.41
0.41
0.42
0.42
0.00%
10,000
0.25
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 08, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100,000
2.17
Apr 01, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
314,000
7.63
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
158,000
4.09
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
804,000
31.06
Mar 27, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
4,000
0.15
Mar 23, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30,000
1.15
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.36
Mar 12, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
288,000
12.41
Rows:
50