Education
About Us
Working with TipRanks
Follow Us
Asian Citrus Holdings (HK:0073)
:0073
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.52
1.52
1.52
1.72
1.72
0.00%
1,559
0.50
Feb 02, 2026
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Jan 30, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Jan 29, 2026
1.60
1.60
1.60
1.72
1.72
0.00%
4,000
1.29
Jan 28, 2026
1.70
1.70
1.70
1.72
1.72
+2.99%
2,023
0.66
Jan 27, 2026
1.60
1.66
1.58
1.67
1.67
+0.60%
21,315
7.65
Jan 26, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
75
0.03
Jan 23, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Jan 22, 2026
1.61
1.61
1.61
1.64
1.64
-0.61%
1,000
0.35
Jan 21, 2026
1.65
1.65
1.61
1.65
1.65
0.00%
40
0.01
Jan 20, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,885
0.98
Jan 19, 2026
1.70
1.80
1.61
1.70
1.70
0.00%
110
0.04
Jan 16, 2026
1.70
1.70
1.61
1.70
1.70
0.00%
0
0.00
Jan 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,000
0.56
Jan 14, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
1,805
0.51
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
50
0.01
Jan 12, 2026
1.73
1.73
1.70
1.73
1.73
0.00%
0
0.00
Jan 09, 2026
1.66
1.71
1.66
1.73
1.73
+4.22%
2,000
0.24
Jan 08, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
114
0.01
Jan 07, 2026
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Jan 06, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Jan 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jan 02, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Dec 30, 2025
1.65
1.65
1.65
1.66
1.66
-3.49%
2,070
0.24
Dec 29, 2025
1.72
1.92
1.72
1.72
1.72
+0.58%
0
0.00
Dec 24, 2025
1.71
1.71
1.61
1.71
1.71
0.00%
60
<0.01
Dec 23, 2025
1.70
1.70
1.70
1.71
1.71
-1.16%
1,000
0.12
Dec 22, 2025
1.72
1.72
1.72
1.73
1.73
-8.95%
2,715
0.32
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
0.24
Dec 18, 2025
1.90
1.90
1.72
1.90
1.90
-5.00%
0
0.00
Dec 17, 2025
2.00
2.00
1.72
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Dec 15, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
57
<0.01
Dec 12, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.05
1.83
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
45
<0.01
Dec 09, 2025
2.00
2.01
1.71
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Dec 05, 2025
1.86
2.00
1.80
2.00
2.00
+1.52%
10,000
1.09
Dec 04, 2025
1.97
2.09
1.97
1.97
1.97
0.00%
30
<0.01
Dec 03, 2025
1.99
1.99
1.97
1.97
1.97
-1.50%
5,000
0.52
Dec 02, 2025
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Dec 01, 2025
2.00
2.15
2.00
2.00
2.00
0.00%
0
0.00
Nov 28, 2025
2.15
2.16
2.00
2.00
2.00
+2.56%
14,030
1.49
Nov 27, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
2,505
0.27
Nov 26, 2025
2.00
2.20
1.70
2.00
2.00
0.00%
300
0.03
Nov 25, 2025
2.00
2.20
1.60
2.00
2.00
0.00%
15
<0.01
Nov 24, 2025
2.00
2.20
1.95
2.00
2.00
0.00%
75
<0.01
Nov 21, 2025
2.00
2.20
1.92
2.00
2.00
0.00%
143
0.02
Rows: