Asian Citrus Holdings (HK:0073)
:0073
Want to see HK:0073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.86
2.05
1.76
1.86
1.86
0.00%
0
0.00
May 20, 2026
1.85
1.85
1.85
1.86
1.86
+0.54%
1,000
0.22
May 19, 2026
1.85
2.05
1.85
1.85
1.85
+1.65%
0
0.00
May 18, 2026
2.10
2.10
1.82
1.82
1.82
-6.67%
2,000
0.44
May 15, 2026
1.95
2.10
1.95
1.95
1.95
+0.52%
0
0.00
May 14, 2026
1.94
2.10
1.94
1.94
1.94
+1.04%
10
<0.01
May 13, 2026
1.92
2.10
1.92
1.92
1.92
+0.52%
0
0.00
May 12, 2026
1.91
2.10
1.91
1.91
1.91
+0.53%
0
0.00
May 11, 2026
1.90
2.10
1.86
1.90
1.90
0.00%
0
0.00
May 08, 2026
1.90
2.09
1.90
1.90
1.90
+0.53%
0
0.00
May 07, 2026
1.91
1.91
1.88
1.89
1.89
-1.05%
14,500
3.19
May 06, 2026
1.90
1.91
1.68
1.91
1.91
+0.53%
7,000
1.58
May 05, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
May 04, 2026
1.90
2.00
1.90
1.90
1.90
+1.06%
303
0.07
May 01, 2026
1.88
1.99
1.88
1.88
1.88
0.00%
0
0.00
Apr 30, 2026
1.88
1.99
1.88
1.88
1.88
+0.53%
50
0.01
Apr 29, 2026
1.99
1.99
1.87
1.87
1.87
-6.03%
2,000
0.45
Apr 28, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
20,008
4.77
Apr 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
20,200
5.17
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
28,075
7.38
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
+19.05%
2,750
0.73
Apr 22, 2026
1.65
1.65
1.65
1.68
1.68
-8.70%
2,004
0.54
Apr 21, 2026
1.85
1.85
1.80
1.84
1.84
-0.54%
6,975
1.92
Apr 20, 2026
2.00
2.00
1.80
1.85
1.85
-1.60%
2,250
0.63
Apr 17, 2026
1.88
2.14
1.88
1.88
1.88
+0.53%
0
0.00
Apr 16, 2026
1.87
2.01
1.87
1.87
1.87
+3.89%
0
0.00
Apr 15, 2026
1.70
1.70
1.70
1.80
1.80
-2.70%
1,735
0.48
Apr 14, 2026
1.90
1.90
1.81
1.85
1.85
-15.53%
15,072
4.42
Apr 13, 2026
2.19
2.21
1.90
2.19
2.19
0.00%
50
0.01
Apr 10, 2026
2.02
2.19
2.02
2.19
2.19
0.00%
6,500
1.95
Apr 09, 2026
2.10
2.19
2.10
2.19
2.19
+5.80%
6,500
2.01
Apr 08, 2026
2.07
2.20
1.37
2.07
2.07
0.00%
0
0.00
Apr 07, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.07
2.07
2.07
2.07
2.07
+15.00%
116,000
81.35
Apr 01, 2026
1.80
1.90
1.00
1.80
1.80
0.00%
137
0.10
Mar 31, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 27, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.67
Mar 23, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
5,325
3.68
Mar 18, 2026
1.90
2.01
1.80
1.90
1.90
0.00%
89
0.06
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2,030
1.43
Mar 16, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
2,000
1.45
Mar 13, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Rows: