Education
About Us
Working with TipRanks
Follow Us
Asian Citrus Holdings (HK:0073)
:0073
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
50
0.01
Jan 12, 2026
1.73
1.73
1.70
1.73
1.73
0.00%
0
0.00
Jan 09, 2026
1.66
1.71
1.66
1.73
1.73
+4.22%
2,000
0.24
Jan 08, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
114
0.01
Jan 07, 2026
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Jan 06, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Jan 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jan 02, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.66
1.66
1.60
1.66
1.66
0.00%
0
0.00
Dec 30, 2025
1.65
1.65
1.65
1.66
1.66
-3.49%
2,070
0.24
Dec 29, 2025
1.72
1.92
1.72
1.72
1.72
+0.58%
0
0.00
Dec 24, 2025
1.71
1.71
1.61
1.71
1.71
0.00%
60
<0.01
Dec 23, 2025
1.70
1.70
1.70
1.71
1.71
-1.16%
1,000
0.12
Dec 22, 2025
1.72
1.72
1.72
1.73
1.73
-8.95%
2,715
0.32
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
0.24
Dec 18, 2025
1.90
1.90
1.72
1.90
1.90
-5.00%
0
0.00
Dec 17, 2025
2.00
2.00
1.72
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Dec 15, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
57
<0.01
Dec 12, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.05
1.83
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
45
<0.01
Dec 09, 2025
2.00
2.01
1.71
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Dec 05, 2025
1.86
2.00
1.80
2.00
2.00
+1.52%
10,000
1.09
Dec 04, 2025
1.97
2.09
1.97
1.97
1.97
0.00%
30
<0.01
Dec 03, 2025
1.99
1.99
1.97
1.97
1.97
-1.50%
5,000
0.52
Dec 02, 2025
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Dec 01, 2025
2.00
2.15
2.00
2.00
2.00
0.00%
0
0.00
Nov 28, 2025
2.15
2.16
2.00
2.00
2.00
+2.56%
14,030
1.49
Nov 27, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
2,505
0.27
Nov 26, 2025
2.00
2.20
1.70
2.00
2.00
0.00%
300
0.03
Nov 25, 2025
2.00
2.20
1.60
2.00
2.00
0.00%
15
<0.01
Nov 24, 2025
2.00
2.20
1.95
2.00
2.00
0.00%
75
<0.01
Nov 21, 2025
2.00
2.20
1.92
2.00
2.00
0.00%
143
0.02
Nov 20, 2025
2.00
2.20
1.93
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
2.19
2.30
2.00
2.00
2.00
-9.09%
32,020
3.55
Nov 18, 2025
2.20
2.20
1.50
2.20
2.20
-0.45%
0
0.00
Nov 17, 2025
2.23
2.23
2.23
2.21
2.21
+12.76%
3,045
0.33
Nov 14, 2025
1.96
2.11
1.96
1.96
1.96
0.00%
5
<0.01
Nov 13, 2025
1.96
2.25
1.85
1.96
1.96
-1.51%
0
0.00
Nov 12, 2025
2.00
2.00
2.00
1.99
1.99
-1.00%
5,143
0.55
Nov 11, 2025
2.01
2.10
1.91
2.01
2.01
0.00%
0
0.00
Nov 10, 2025
1.87
2.01
1.86
2.01
2.01
+10.44%
9,285
1.02
Nov 07, 2025
1.82
1.99
1.82
1.82
1.82
+0.55%
0
0.00
Nov 06, 2025
1.81
1.81
1.81
1.81
1.81
+0.56%
1,150
0.13
Nov 05, 2025
1.80
2.00
1.56
1.80
1.80
0.00%
0
0.00
Nov 04, 2025
1.60
1.80
1.60
1.80
1.80
0.00%
67,130
8.34
Nov 03, 2025
1.80
2.00
1.45
1.80
1.80
0.00%
75
<0.01
Oct 31, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Rows: