tiprankstipranks
Asian Citrus Holdings (HK:0073)
:0073
Hong Kong Market
0073
Asian Citrus Holdings
RESEARCH TOOLSreports

Asian Citrus Holdings (0073) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.02
2.19
2.02
2.19
2.19
0.00%
6,500
1.95
Apr 09, 2026
2.10
2.19
2.10
2.19
2.19
+5.80%
6,500
2.01
Apr 08, 2026
2.07
2.20
1.37
2.07
2.07
0.00%
0
0.00
Apr 07, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.07
2.07
2.07
2.07
2.07
+15.00%
116,000
81.35
Apr 01, 2026
1.80
1.90
1.00
1.80
1.80
0.00%
137
0.10
Mar 31, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 27, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.67
Mar 23, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
5,325
3.68
Mar 18, 2026
1.90
2.01
1.80
1.90
1.90
0.00%
89
0.06
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2,030
1.43
Mar 16, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
2,000
1.45
Mar 13, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
1.90
1.80
1.90
1.90
+2.15%
0
0.00
Mar 11, 2026
2.30
2.30
1.86
1.86
1.86
-7.00%
4,945
3.79
Mar 10, 2026
2.00
2.30
1.70
2.00
2.00
0.00%
250
0.19
Mar 09, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.30
1.90
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
1.89
2.00
1.78
2.00
2.00
+12.99%
14,970
11.49
Mar 02, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Feb 27, 2026
1.76
1.80
1.76
1.76
1.76
0.00%
100
0.06
Feb 26, 2026
1.76
1.76
1.48
1.76
1.76
+7.98%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.63
-7.39%
1,800
1.17
Feb 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 23, 2026
1.76
1.76
1.56
1.76
1.76
0.00%
0
0.00
Feb 20, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
2,000
1.32
Feb 19, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 17, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 16, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.96
1.75
1.76
1.76
0.00%
0
0.00
Feb 12, 2026
1.76
2.00
1.75
1.76
1.76
-10.20%
0
0.00
Feb 11, 2026
2.57
2.57
1.73
1.76
1.76
-10.20%
6,000
2.92
Feb 10, 2026
1.96
1.96
1.80
1.96
1.96
0.00%
50
0.02
Feb 09, 2026
1.95
1.96
1.95
1.96
1.96
+15.29%
8,000
3.86
Feb 06, 2026
1.70
1.95
1.48
1.70
1.70
0.00%
0
0.00
Feb 05, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
1,500
0.73
Feb 04, 2026
1.73
2.00
1.73
1.73
1.73
+0.58%
665
0.21
Feb 03, 2026
1.52
1.52
1.52
1.72
1.72
0.00%
1,559
0.50
Feb 02, 2026
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Rows:
50