Education
About Us
Working with TipRanks
Follow Us
Asian Citrus Holdings (HK:0073)
:0073
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.70
1.70
1.70
1.71
1.71
-1.16%
1,000
0.12
Dec 22, 2025
1.72
1.72
1.72
1.73
1.73
-8.95%
2,715
0.32
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
0.24
Dec 18, 2025
1.90
1.90
1.72
1.90
1.90
-5.00%
0
0.00
Dec 17, 2025
2.00
2.00
1.72
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Dec 15, 2025
2.00
2.00
1.75
2.00
2.00
0.00%
57
<0.01
Dec 12, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.05
1.83
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
45
<0.01
Dec 09, 2025
2.00
2.01
1.71
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Dec 05, 2025
1.86
2.00
1.80
2.00
2.00
+1.52%
10,000
1.09
Dec 04, 2025
1.97
2.09
1.97
1.97
1.97
0.00%
30
<0.01
Dec 03, 2025
1.99
1.99
1.97
1.97
1.97
-1.50%
5,000
0.52
Dec 02, 2025
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Dec 01, 2025
2.00
2.15
2.00
2.00
2.00
0.00%
0
0.00
Nov 28, 2025
2.15
2.16
2.00
2.00
2.00
+2.56%
14,030
1.49
Nov 27, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
2,505
0.27
Nov 26, 2025
2.00
2.20
1.70
2.00
2.00
0.00%
300
0.03
Nov 25, 2025
2.00
2.20
1.60
2.00
2.00
0.00%
15
<0.01
Nov 24, 2025
2.00
2.20
1.95
2.00
2.00
0.00%
75
<0.01
Nov 21, 2025
2.00
2.20
1.92
2.00
2.00
0.00%
143
0.02
Nov 20, 2025
2.00
2.20
1.93
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
2.19
2.30
2.00
2.00
2.00
-9.09%
32,020
3.55
Nov 18, 2025
2.20
2.20
1.50
2.20
2.20
-0.45%
0
0.00
Nov 17, 2025
2.23
2.23
2.23
2.21
2.21
+12.76%
3,045
0.33
Nov 14, 2025
1.96
2.11
1.96
1.96
1.96
0.00%
5
<0.01
Nov 13, 2025
1.96
2.25
1.85
1.96
1.96
-1.51%
0
0.00
Nov 12, 2025
2.00
2.00
2.00
1.99
1.99
-1.00%
5,143
0.55
Nov 11, 2025
2.01
2.10
1.91
2.01
2.01
0.00%
0
0.00
Nov 10, 2025
1.87
2.01
1.86
2.01
2.01
+10.44%
9,285
1.02
Nov 07, 2025
1.82
1.99
1.82
1.82
1.82
+0.55%
0
0.00
Nov 06, 2025
1.81
1.81
1.81
1.81
1.81
+0.56%
1,150
0.13
Nov 05, 2025
1.80
2.00
1.56
1.80
1.80
0.00%
0
0.00
Nov 04, 2025
1.60
1.80
1.60
1.80
1.80
0.00%
67,130
8.34
Nov 03, 2025
1.80
2.00
1.45
1.80
1.80
0.00%
75
<0.01
Oct 31, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Oct 30, 2025
1.88
1.88
1.80
1.80
1.80
-5.26%
3,500
0.44
Oct 28, 2025
1.90
1.90
1.56
1.90
1.90
0.00%
0
0.00
Oct 27, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
1,000
0.12
Oct 24, 2025
1.89
1.90
1.89
1.90
1.90
-2.06%
3,000
0.37
Oct 23, 2025
2.01
2.01
2.00
1.94
1.94
-3.96%
4,170
0.49
Oct 22, 2025
2.02
2.02
1.82
2.02
2.02
0.00%
0
0.00
Oct 21, 2025
2.02
2.02
1.85
2.02
2.02
0.00%
605
0.07
Oct 20, 2025
1.81
2.02
1.81
2.02
2.02
+12.85%
10,072
1.19
Oct 17, 2025
1.79
2.00
1.70
1.79
1.79
0.00%
0
0.00
Oct 16, 2025
1.79
1.79
1.79
1.79
1.79
-1.65%
8,050
0.90
Oct 15, 2025
1.87
1.87
1.77
1.82
1.82
-9.90%
30,000
3.41
Oct 14, 2025
2.13
2.13
2.13
2.02
2.02
-6.48%
1,000
0.09
Rows: