Education
About Us
Working with TipRanks
Follow Us
Asian Citrus Holdings (HK:0073)
:0073
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
5,325
3.68
Mar 18, 2026
1.90
2.01
1.80
1.90
1.90
0.00%
89
0.06
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2,030
1.43
Mar 16, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
2,000
1.45
Mar 13, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
1.90
1.80
1.90
1.90
+2.15%
0
0.00
Mar 11, 2026
2.30
2.30
1.86
1.86
1.86
-7.00%
4,945
3.79
Mar 10, 2026
2.00
2.30
1.70
2.00
2.00
0.00%
250
0.19
Mar 09, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.30
1.90
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
1.89
2.00
1.78
2.00
2.00
+12.99%
14,970
11.49
Mar 02, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Feb 27, 2026
1.76
1.80
1.76
1.76
1.76
0.00%
100
0.06
Feb 26, 2026
1.76
1.76
1.48
1.76
1.76
+7.98%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.63
-7.39%
1,800
1.17
Feb 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 23, 2026
1.76
1.76
1.56
1.76
1.76
0.00%
0
0.00
Feb 20, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
2,000
1.32
Feb 19, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 17, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 16, 2026
1.76
1.86
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.96
1.75
1.76
1.76
0.00%
0
0.00
Feb 12, 2026
1.76
2.00
1.75
1.76
1.76
-10.20%
0
0.00
Feb 11, 2026
2.57
2.57
1.73
1.76
1.76
-10.20%
6,000
2.92
Feb 10, 2026
1.96
1.96
1.80
1.96
1.96
0.00%
50
0.02
Feb 09, 2026
1.95
1.96
1.95
1.96
1.96
+15.29%
8,000
3.86
Feb 06, 2026
1.70
1.95
1.48
1.70
1.70
0.00%
0
0.00
Feb 05, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
1,500
0.73
Feb 04, 2026
1.73
2.00
1.73
1.73
1.73
+0.58%
665
0.21
Feb 03, 2026
1.52
1.52
1.52
1.72
1.72
0.00%
1,559
0.50
Feb 02, 2026
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Jan 30, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Jan 29, 2026
1.60
1.60
1.60
1.72
1.72
0.00%
4,000
1.29
Jan 28, 2026
1.70
1.70
1.70
1.72
1.72
+2.99%
2,023
0.66
Jan 27, 2026
1.60
1.66
1.58
1.67
1.67
+0.60%
21,315
7.65
Jan 26, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
75
0.03
Jan 23, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Jan 22, 2026
1.61
1.61
1.61
1.64
1.64
-0.61%
1,000
0.35
Jan 21, 2026
1.65
1.65
1.61
1.65
1.65
0.00%
40
0.01
Jan 20, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,885
0.98
Jan 19, 2026
1.70
1.80
1.61
1.70
1.70
0.00%
110
0.04
Jan 16, 2026
1.70
1.70
1.61
1.70
1.70
0.00%
0
0.00
Jan 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,000
0.56
Jan 14, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
1,805
0.51
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
50
0.01
Jan 12, 2026
1.73
1.73
1.70
1.73
1.73
0.00%
0
0.00
Rows: