Education
About Us
Working with TipRanks
Follow Us
Get Nice Holdings Limited (HK:0064)
:0064
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.04
3.04
3.00
3.04
3.04
+0.33%
207,150
0.71
Jan 08, 2026
3.02
3.03
2.99
3.03
3.03
+0.66%
76,005
0.26
Jan 07, 2026
3.02
3.02
3.01
3.01
3.01
0.00%
323,720
1.02
Jan 06, 2026
2.99
3.01
2.99
3.01
3.01
+0.67%
60,000
0.19
Jan 05, 2026
3.00
3.02
2.99
2.99
2.99
-0.33%
85,750
0.27
Jan 02, 2026
3.01
3.01
3.00
3.00
3.00
-0.33%
244,500
0.76
Dec 31, 2025
3.01
3.01
3.01
3.01
3.01
+1.01%
226,050
0.70
Dec 30, 2025
3.02
3.02
2.98
2.98
2.98
0.00%
323,251
1.00
Dec 29, 2025
2.99
3.01
2.97
2.98
2.98
-0.33%
125,650
0.39
Dec 24, 2025
3.00
3.03
2.99
2.99
2.99
-1.32%
65,000
0.20
Dec 23, 2025
3.03
3.03
3.00
3.03
3.03
0.00%
17,500
0.05
Dec 22, 2025
3.03
3.07
3.03
3.03
3.03
-0.66%
261,500
0.82
Dec 19, 2025
2.96
3.05
2.96
3.05
3.05
+1.67%
401,090
1.24
Dec 18, 2025
3.02
3.03
3.00
3.00
3.00
-0.66%
1,154,500
3.63
Dec 17, 2025
2.95
3.02
2.95
3.02
3.02
+0.67%
507,760
1.64
Dec 16, 2025
3.00
3.03
2.99
3.00
3.00
+0.67%
297,000
0.97
Dec 15, 2025
2.99
3.03
2.99
3.03
2.98
+2.71%
603,475
1.98
Dec 12, 2025
2.99
3.03
2.99
3.00
2.95
+2.04%
119,000
0.39
Dec 11, 2025
3.03
3.04
2.99
2.99
2.94
+1.36%
298,000
0.98
Dec 10, 2025
3.00
3.03
2.99
3.00
2.95
+2.39%
344,775
1.15
Dec 09, 2025
3.00
3.02
2.96
2.98
2.93
+1.02%
89,253
0.30
Dec 08, 2025
3.00
3.08
3.00
3.00
2.95
+1.69%
0
0.00
Dec 05, 2025
3.00
3.09
2.98
3.00
2.95
+1.69%
80
<0.01
Dec 04, 2025
3.05
3.11
3.00
3.00
2.95
+0.03%
170,384
0.56
Dec 03, 2025
3.00
3.05
2.98
3.05
3.00
+3.39%
260,200
0.86
Dec 02, 2025
3.04
3.05
3.00
3.00
2.95
+0.67%
128,200
0.42
Dec 01, 2025
2.99
3.03
2.99
3.03
2.98
+1.68%
68,600
0.23
Nov 28, 2025
2.98
3.03
2.98
3.03
2.98
+3.06%
390,000
1.31
Nov 27, 2025
2.98
2.99
2.98
2.99
2.94
+1.70%
5,800
0.02
Nov 26, 2025
2.96
3.02
2.95
2.99
2.94
+1.70%
623,000
2.13
Nov 25, 2025
3.04
3.04
2.99
2.99
2.94
-0.30%
56,000
0.19
Nov 24, 2025
2.96
3.05
2.96
3.05
3.00
+3.04%
792,000
2.78
Nov 21, 2025
2.97
3.01
2.95
3.01
2.96
+1.35%
586,000
2.07
Nov 20, 2025
3.01
3.02
2.97
3.02
2.97
+2.37%
37,650
0.13
Nov 19, 2025
3.00
3.12
2.98
3.00
2.95
+1.69%
800
<0.01
Nov 18, 2025
3.04
3.05
2.98
3.00
2.95
+1.35%
173,300
0.57
Nov 17, 2025
3.01
3.01
2.99
3.01
2.96
+2.38%
20,000
0.07
Nov 14, 2025
3.00
3.13
2.99
2.99
2.94
-0.30%
112,000
0.37
Nov 13, 2025
3.01
3.07
2.99
3.05
3.00
+1.03%
173,200
0.56
Nov 12, 2025
3.02
3.09
3.02
3.07
3.02
+3.37%
261,631
0.86
Nov 11, 2025
3.00
3.10
2.97
3.02
2.97
+2.37%
270,050
0.89
Nov 10, 2025
2.96
3.00
2.96
3.00
2.95
+3.06%
4,990,000
22.16
Nov 07, 2025
2.97
3.00
2.96
2.96
2.91
+1.68%
174,100
0.78
Nov 06, 2025
2.99
3.00
2.96
2.96
2.91
+0.68%
621,500
2.88
Nov 05, 2025
2.98
3.00
2.93
2.99
2.94
+2.05%
192,550
0.90
Nov 04, 2025
2.98
3.00
2.98
2.98
2.93
+1.71%
178,500
0.84
Nov 03, 2025
2.98
3.00
2.98
2.98
2.93
+1.71%
147,600
0.69
Oct 31, 2025
2.98
2.98
2.98
2.98
2.93
+1.71%
20,650
0.10
Oct 30, 2025
2.98
2.98
2.98
2.98
2.93
+1.71%
78,500
0.36
Oct 28, 2025
2.98
3.00
2.98
2.98
2.93
+1.71%
166,400
0.77
Rows: