Education
About Us
Working with TipRanks
Follow Us
Get Nice Holdings Limited (HK:0064)
:0064
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.99
3.03
2.99
3.00
3.00
+0.33%
119,000
0.39
Dec 11, 2025
3.03
3.04
2.99
2.99
2.99
-0.33%
298,000
0.98
Dec 10, 2025
3.00
3.03
2.99
3.00
3.00
+0.67%
344,775
1.15
Dec 09, 2025
3.00
3.02
2.96
2.98
2.98
-0.67%
89,253
0.30
Dec 08, 2025
3.00
3.08
3.00
3.00
3.00
0.00%
0
0.00
Dec 05, 2025
3.00
3.09
2.98
3.00
3.00
0.00%
80
<0.01
Dec 04, 2025
3.05
3.11
3.00
3.00
3.00
-1.64%
170,384
0.56
Dec 03, 2025
3.00
3.05
2.98
3.05
3.05
+1.67%
260,200
0.86
Dec 02, 2025
3.04
3.05
3.00
3.00
3.00
-0.99%
128,200
0.42
Dec 01, 2025
2.99
3.03
2.99
3.03
3.03
0.00%
68,600
0.23
Nov 28, 2025
2.98
3.03
2.98
3.03
3.03
+1.34%
390,000
1.31
Nov 27, 2025
2.98
2.99
2.98
2.99
2.99
0.00%
5,800
0.02
Nov 26, 2025
2.96
3.02
2.95
2.99
2.99
0.00%
623,000
2.13
Nov 25, 2025
3.04
3.04
2.99
2.99
2.99
-1.97%
56,000
0.19
Nov 24, 2025
2.96
3.05
2.96
3.05
3.05
+1.33%
792,000
2.78
Nov 21, 2025
2.97
3.01
2.95
3.01
3.01
-0.33%
586,000
2.07
Nov 20, 2025
3.01
3.02
2.97
3.02
3.02
+0.67%
37,650
0.13
Nov 19, 2025
3.00
3.12
2.98
3.00
3.00
0.00%
800
<0.01
Nov 18, 2025
3.04
3.05
2.98
3.00
3.00
-0.33%
173,300
0.57
Nov 17, 2025
3.01
3.01
2.99
3.01
3.01
+0.67%
20,000
0.07
Nov 14, 2025
3.00
3.13
2.99
2.99
2.99
-1.97%
112,000
0.37
Nov 13, 2025
3.01
3.07
2.99
3.05
3.05
-0.65%
173,200
0.56
Nov 12, 2025
3.02
3.09
3.02
3.07
3.07
+1.66%
261,631
0.86
Nov 11, 2025
3.00
3.10
2.97
3.02
3.02
+0.67%
270,050
0.89
Nov 10, 2025
2.96
3.00
2.96
3.00
3.00
+1.35%
4,990,000
22.16
Nov 07, 2025
2.97
3.00
2.96
2.96
2.96
0.00%
174,100
0.78
Nov 06, 2025
2.99
3.00
2.96
2.96
2.96
-1.00%
621,500
2.88
Nov 05, 2025
2.98
3.00
2.93
2.99
2.99
+0.34%
192,550
0.90
Nov 04, 2025
2.98
3.00
2.98
2.98
2.98
0.00%
178,500
0.84
Nov 03, 2025
2.98
3.00
2.98
2.98
2.98
0.00%
147,600
0.69
Oct 31, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
20,650
0.10
Oct 30, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
78,500
0.36
Oct 28, 2025
2.98
3.00
2.98
2.98
2.98
0.00%
166,400
0.77
Oct 27, 2025
3.00
3.00
2.98
2.98
2.98
0.00%
38,200
0.18
Oct 24, 2025
2.99
2.99
2.98
2.98
2.98
-0.67%
67,000
0.31
Oct 23, 2025
2.99
3.05
2.91
3.00
3.00
+0.33%
390,561
1.84
Oct 22, 2025
3.02
3.02
2.98
2.99
2.99
-0.99%
108,200
0.51
Oct 21, 2025
2.98
3.02
2.98
3.02
3.02
+1.34%
41,300
0.19
Oct 20, 2025
3.00
3.00
2.97
2.98
2.98
+0.34%
345,600
1.59
Oct 17, 2025
2.98
3.00
2.97
2.97
2.97
-1.00%
116,975
0.53
Oct 16, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
59,570
0.27
Oct 15, 2025
2.98
3.01
2.89
2.98
2.98
0.00%
84,850
0.37
Oct 14, 2025
2.98
3.00
2.96
2.98
2.98
-1.00%
181,350
0.79
Oct 13, 2025
2.93
3.01
2.93
3.01
3.01
+0.67%
214,000
0.93
Oct 10, 2025
2.96
3.03
2.96
2.99
2.99
-0.33%
78,950
0.30
Oct 09, 2025
3.04
3.05
2.95
3.00
3.00
0.00%
255,300
0.95
Oct 08, 2025
3.05
3.06
2.96
3.00
3.00
-1.96%
126,430
0.46
Oct 06, 2025
2.96
3.06
2.95
3.06
3.06
+0.99%
45,600
0.16
Oct 03, 2025
2.98
3.06
2.95
3.03
3.03
+2.36%
1,999,100
7.79
Oct 02, 2025
2.98
3.00
2.95
2.96
2.96
-1.00%
77,975
0.30
Rows: