Get Nice Holdings Limited (HK:0064)
:0064
Want to see HK:0064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.12
3.18
3.12
3.14
3.14
+0.64%
32,250
0.39
May 19, 2026
3.13
3.18
3.12
3.12
3.12
-0.32%
57,000
0.69
May 18, 2026
3.12
3.15
3.12
3.13
3.13
+0.32%
59,200
0.73
May 15, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
42,250
0.52
May 14, 2026
3.15
3.16
3.12
3.12
3.12
0.00%
108,461
1.37
May 13, 2026
3.12
3.16
3.11
3.12
3.12
0.00%
136,135
1.72
May 12, 2026
3.11
3.19
3.11
3.12
3.12
+0.32%
170,100
2.19
May 11, 2026
3.11
3.15
3.11
3.11
3.11
0.00%
0
0.00
May 08, 2026
3.11
3.15
3.11
3.11
3.11
0.00%
0
0.00
May 07, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
50,000
0.61
May 06, 2026
3.10
3.19
3.10
3.11
3.11
-0.32%
49,200
0.60
May 05, 2026
3.10
3.15
3.10
3.12
3.12
+0.65%
20,570
0.17
May 04, 2026
3.10
3.10
3.10
3.10
3.10
-0.32%
6,400
0.05
May 01, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 30, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
23,350
0.18
Apr 29, 2026
3.14
3.19
3.11
3.11
3.11
-0.32%
125,750
0.98
Apr 28, 2026
3.11
3.12
3.09
3.12
3.12
0.00%
44,200
0.34
Apr 27, 2026
3.11
3.15
3.08
3.12
3.12
+0.32%
69,800
0.52
Apr 24, 2026
3.10
3.18
3.07
3.11
3.11
+1.30%
190,418
1.43
Apr 23, 2026
3.14
3.17
3.07
3.07
3.07
-2.23%
27,000
0.20
Apr 22, 2026
3.15
3.15
3.10
3.14
3.14
0.00%
12,600
0.09
Apr 21, 2026
3.10
3.14
3.09
3.14
3.14
-0.32%
113,200
0.83
Apr 20, 2026
3.09
3.17
3.09
3.15
3.15
+1.61%
225,000
1.68
Apr 17, 2026
3.10
3.10
3.08
3.10
3.10
+0.65%
122,350
0.92
Apr 16, 2026
3.10
3.12
3.07
3.08
3.08
-0.32%
130,150
0.99
Apr 15, 2026
3.13
3.13
3.09
3.09
3.09
-1.28%
26,000
0.19
Apr 14, 2026
3.10
3.13
3.10
3.13
3.13
+0.97%
45,250
0.34
Apr 13, 2026
3.07
3.10
3.07
3.10
3.10
-0.32%
50,350
0.37
Apr 10, 2026
3.07
3.11
3.07
3.11
3.11
+1.63%
26,117
0.19
Apr 09, 2026
3.10
3.10
3.06
3.06
3.06
0.00%
127,000
0.92
Apr 08, 2026
3.12
3.12
3.06
3.06
3.06
-0.97%
282,101
2.05
Apr 07, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 06, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 03, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.06
3.10
3.06
3.09
3.09
-0.32%
16,270
0.11
Apr 01, 2026
3.10
3.10
3.07
3.10
3.10
+0.98%
60,250
0.40
Mar 31, 2026
3.06
3.15
3.06
3.07
3.07
-0.97%
50,800
0.34
Mar 30, 2026
3.07
3.11
3.07
3.10
3.10
+0.98%
108,900
0.70
Mar 27, 2026
3.06
3.10
3.06
3.07
3.07
-0.97%
162,200
1.05
Mar 26, 2026
3.08
3.10
3.04
3.10
3.10
+0.65%
183,100
1.20
Mar 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
22,000
0.14
Mar 24, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
136,775
0.89
Mar 23, 2026
3.05
3.10
3.04
3.08
3.08
-0.65%
212,000
1.35
Mar 20, 2026
3.05
3.14
3.05
3.10
3.10
+0.65%
154,000
0.89
Mar 19, 2026
3.07
3.10
3.06
3.08
3.08
-0.65%
22,200
0.12
Mar 18, 2026
3.10
3.25
3.10
3.10
3.10
0.00%
62
<0.01
Mar 17, 2026
3.10
3.12
3.04
3.10
3.10
0.00%
54,510
0.28
Mar 16, 2026
3.10
3.11
3.10
3.10
3.10
-0.32%
52,000
0.27
Mar 13, 2026
3.12
3.15
3.11
3.11
3.11
-1.27%
21,300
0.11
Mar 12, 2026
3.10
3.18
3.10
3.15
3.15
+1.61%
54,900
0.27
Rows: