Get Nice Holdings Limited (HK:0064)
:0064
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.07
3.11
3.07
3.11
3.11
+1.63%
26,117
0.19
Apr 09, 2026
3.10
3.10
3.06
3.06
3.06
0.00%
127,000
0.92
Apr 08, 2026
3.12
3.12
3.06
3.06
3.06
-0.97%
282,101
2.05
Apr 07, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 06, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 03, 2026
3.06
3.10
3.06
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.06
3.10
3.06
3.09
3.09
-0.32%
16,270
0.11
Apr 01, 2026
3.10
3.10
3.07
3.10
3.10
+0.98%
60,250
0.40
Mar 31, 2026
3.06
3.15
3.06
3.07
3.07
-0.97%
50,800
0.34
Mar 30, 2026
3.07
3.11
3.07
3.10
3.10
+0.98%
108,900
0.70
Mar 27, 2026
3.06
3.10
3.06
3.07
3.07
-0.97%
162,200
1.05
Mar 26, 2026
3.08
3.10
3.04
3.10
3.10
+0.65%
183,100
1.20
Mar 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
22,000
0.14
Mar 24, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
136,775
0.89
Mar 23, 2026
3.05
3.10
3.04
3.08
3.08
-0.65%
212,000
1.35
Mar 20, 2026
3.05
3.14
3.05
3.10
3.10
+0.65%
154,000
0.89
Mar 19, 2026
3.07
3.10
3.06
3.08
3.08
-0.65%
22,200
0.12
Mar 18, 2026
3.10
3.25
3.10
3.10
3.10
0.00%
62
<0.01
Mar 17, 2026
3.10
3.12
3.04
3.10
3.10
0.00%
54,510
0.28
Mar 16, 2026
3.10
3.11
3.10
3.10
3.10
-0.32%
52,000
0.27
Mar 13, 2026
3.12
3.15
3.11
3.11
3.11
-1.27%
21,300
0.11
Mar 12, 2026
3.10
3.18
3.10
3.15
3.15
+1.61%
54,900
0.27
Mar 11, 2026
3.11
3.11
3.08
3.10
3.10
0.00%
149,100
0.73
Mar 10, 2026
3.09
3.10
3.09
3.10
3.10
+0.32%
43,600
0.21
Mar 09, 2026
3.05
3.09
3.05
3.09
3.09
+0.32%
60,450
0.30
Mar 06, 2026
3.07
3.14
3.07
3.08
3.08
+0.98%
215,150
1.07
Mar 05, 2026
3.02
3.10
3.01
3.05
3.05
0.00%
313,420
1.56
Mar 04, 2026
3.06
3.07
3.05
3.05
3.05
-0.33%
103,430
0.52
Mar 03, 2026
3.07
3.07
3.03
3.06
3.06
0.00%
78,775
0.39
Mar 02, 2026
3.03
3.07
3.02
3.06
3.06
+0.99%
17,690
0.09
Feb 27, 2026
3.05
3.07
3.03
3.03
3.03
-0.33%
43,600
0.21
Feb 26, 2026
3.07
3.08
3.04
3.04
3.04
-0.98%
117,000
0.55
Feb 25, 2026
3.03
3.10
3.03
3.07
3.07
-0.97%
132,500
0.62
Feb 24, 2026
3.10
3.10
3.09
3.10
3.10
+0.98%
38,550
0.17
Feb 23, 2026
3.01
3.08
3.01
3.07
3.07
+1.99%
277,621
1.21
Feb 20, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
6,400
0.03
Feb 19, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 18, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 17, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 16, 2026
3.01
3.01
3.01
3.01
3.01
+0.33%
10,000
0.04
Feb 13, 2026
3.06
3.06
3.00
3.00
3.00
-1.32%
126,000
0.53
Feb 12, 2026
3.02
3.09
3.02
3.04
3.04
0.00%
85,900
0.36
Feb 11, 2026
3.04
3.08
3.01
3.02
3.02
-0.66%
220,000
0.92
Feb 10, 2026
3.01
3.04
3.00
3.04
3.04
-1.30%
72,825
0.23
Feb 09, 2026
3.05
3.08
3.01
3.08
3.08
+0.98%
21,200
0.07
Feb 06, 2026
3.03
3.07
3.03
3.05
3.05
+1.67%
64,000
0.19
Feb 05, 2026
3.00
3.03
3.00
3.00
3.00
0.00%
2,437,500
8.32
Feb 04, 2026
3.01
3.03
3.00
3.00
3.00
0.00%
255,100
0.87
Feb 03, 2026
3.02
3.02
3.00
3.00
3.00
-0.66%
106,455
0.36
Feb 02, 2026
3.01
3.02
3.00
3.02
3.02
-0.33%
175,100
0.60
Rows: