Education
About Us
Working with TipRanks
Follow Us
Get Nice Holdings Limited (HK:0064)
:0064
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.05
3.14
3.05
3.10
3.10
+0.65%
154,000
0.89
Mar 19, 2026
3.07
3.10
3.06
3.08
3.08
-0.65%
22,200
0.12
Mar 18, 2026
3.10
3.25
3.10
3.10
3.10
0.00%
62
<0.01
Mar 17, 2026
3.10
3.12
3.04
3.10
3.10
0.00%
54,510
0.28
Mar 16, 2026
3.10
3.11
3.10
3.10
3.10
-0.32%
52,000
0.27
Mar 13, 2026
3.12
3.15
3.11
3.11
3.11
-1.27%
21,300
0.11
Mar 12, 2026
3.10
3.18
3.10
3.15
3.15
+1.61%
54,900
0.27
Mar 11, 2026
3.11
3.11
3.08
3.10
3.10
0.00%
149,100
0.73
Mar 10, 2026
3.09
3.10
3.09
3.10
3.10
+0.32%
43,600
0.21
Mar 09, 2026
3.05
3.09
3.05
3.09
3.09
+0.32%
60,450
0.30
Mar 06, 2026
3.07
3.14
3.07
3.08
3.08
+0.98%
215,150
1.07
Mar 05, 2026
3.02
3.10
3.01
3.05
3.05
0.00%
313,420
1.56
Mar 04, 2026
3.06
3.07
3.05
3.05
3.05
-0.33%
103,430
0.52
Mar 03, 2026
3.07
3.07
3.03
3.06
3.06
0.00%
78,775
0.39
Mar 02, 2026
3.03
3.07
3.02
3.06
3.06
+0.99%
17,690
0.09
Feb 27, 2026
3.05
3.07
3.03
3.03
3.03
-0.33%
43,600
0.21
Feb 26, 2026
3.07
3.08
3.04
3.04
3.04
-0.98%
117,000
0.55
Feb 25, 2026
3.03
3.10
3.03
3.07
3.07
-0.97%
132,500
0.62
Feb 24, 2026
3.10
3.10
3.09
3.10
3.10
+0.98%
38,550
0.17
Feb 23, 2026
3.01
3.08
3.01
3.07
3.07
+1.99%
277,621
1.21
Feb 20, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
6,400
0.03
Feb 19, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 18, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 17, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Feb 16, 2026
3.01
3.01
3.01
3.01
3.01
+0.33%
10,000
0.04
Feb 13, 2026
3.06
3.06
3.00
3.00
3.00
-1.32%
126,000
0.53
Feb 12, 2026
3.02
3.09
3.02
3.04
3.04
0.00%
85,900
0.36
Feb 11, 2026
3.04
3.08
3.01
3.02
3.02
-0.66%
220,000
0.92
Feb 10, 2026
3.01
3.04
3.00
3.04
3.04
-1.30%
72,825
0.23
Feb 09, 2026
3.05
3.08
3.01
3.08
3.08
+0.98%
21,200
0.07
Feb 06, 2026
3.03
3.07
3.03
3.05
3.05
+1.67%
64,000
0.19
Feb 05, 2026
3.00
3.03
3.00
3.00
3.00
0.00%
2,437,500
8.32
Feb 04, 2026
3.01
3.03
3.00
3.00
3.00
0.00%
255,100
0.87
Feb 03, 2026
3.02
3.02
3.00
3.00
3.00
-0.66%
106,455
0.36
Feb 02, 2026
3.01
3.02
3.00
3.02
3.02
-0.33%
175,100
0.60
Jan 30, 2026
3.00
3.03
3.00
3.03
3.03
+1.00%
119,250
0.41
Jan 29, 2026
3.03
3.10
3.00
3.00
3.00
-0.66%
228,410
0.79
Jan 28, 2026
3.00
3.05
3.00
3.02
3.02
0.00%
252,780
0.89
Jan 27, 2026
3.01
3.02
3.00
3.02
3.02
+0.67%
124,500
0.44
Jan 26, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
149,450
0.52
Jan 23, 2026
3.01
3.03
3.00
3.00
3.00
-0.66%
96,720
0.34
Jan 22, 2026
3.00
3.02
2.98
3.02
3.02
+0.67%
149,620
0.52
Jan 21, 2026
3.00
3.02
3.00
3.00
3.00
-0.66%
40,675
0.14
Jan 20, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
51,800
0.18
Jan 19, 2026
3.00
3.02
3.00
3.02
3.02
0.00%
55,500
0.19
Jan 16, 2026
3.00
3.04
3.00
3.02
3.02
+0.33%
260,500
0.90
Jan 15, 2026
3.02
3.02
3.01
3.01
3.01
-0.33%
7,000
0.02
Jan 14, 2026
3.02
3.02
3.00
3.02
3.02
+0.67%
196,000
0.67
Jan 13, 2026
3.01
3.02
3.00
3.00
3.00
-0.33%
75,630
0.26
Jan 12, 2026
3.05
3.06
3.01
3.01
3.01
-0.99%
166,300
0.57
Rows: