Transport International Holdings Limited (HK:0062)
:0062
Want to see HK:0062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.46
10.53
10.42
10.43
10.43
+0.10%
237,600
0.84
Apr 28, 2026
10.45
10.52
9.96
10.42
10.42
-0.10%
1,894,502
7.34
Apr 27, 2026
10.58
10.58
10.16
10.43
10.43
-1.42%
938,120
3.78
Apr 24, 2026
10.60
10.60
10.55
10.58
10.58
-0.47%
250,112
1.01
Apr 23, 2026
10.68
10.68
10.55
10.63
10.63
-0.56%
120,800
0.48
Apr 22, 2026
10.67
10.70
10.56
10.69
10.69
+0.66%
270,000
1.08
Apr 21, 2026
10.67
10.67
10.58
10.62
10.62
-0.38%
138,996
0.56
Apr 20, 2026
10.68
10.70
10.60
10.66
10.66
+0.57%
109,200
0.44
Apr 17, 2026
10.60
10.70
10.44
10.60
10.60
-3.20%
544,800
2.26
Apr 16, 2026
10.93
10.96
10.82
10.95
10.95
+0.27%
72,825
0.30
Apr 15, 2026
11.00
11.00
10.92
10.92
10.92
+0.46%
153,784
0.64
Apr 14, 2026
10.93
10.93
10.79
10.87
10.87
+1.21%
135,600
0.57
Apr 13, 2026
10.75
10.84
10.64
10.74
10.74
-0.83%
145,200
0.61
Apr 10, 2026
11.00
11.00
10.76
10.83
10.83
-0.82%
152,138
0.64
Apr 09, 2026
11.09
11.09
10.79
10.92
10.92
0.00%
72,000
0.30
Apr 08, 2026
10.71
10.98
10.71
10.92
10.92
+2.25%
177,000
0.74
Apr 07, 2026
10.63
10.70
10.50
10.68
10.68
0.00%
0
0.00
Apr 06, 2026
10.63
10.70
10.50
10.68
10.68
0.00%
0
0.00
Apr 03, 2026
10.63
10.70
10.50
10.68
10.68
0.00%
0
0.00
Apr 02, 2026
10.63
10.70
10.50
10.68
10.68
-0.28%
157,600
0.64
Apr 01, 2026
10.60
10.81
10.59
10.71
10.71
+0.75%
93,822
0.38
Mar 31, 2026
10.67
10.71
10.46
10.63
10.63
-0.28%
120,400
0.50
Mar 30, 2026
10.65
10.77
10.60
10.66
10.66
+0.19%
121,600
0.50
Mar 27, 2026
10.68
10.76
10.55
10.64
10.64
+1.04%
147,200
0.61
Mar 26, 2026
10.70
10.70
10.51
10.53
10.53
+0.29%
110,400
0.46
Mar 25, 2026
10.54
10.57
10.46
10.50
10.50
0.00%
397,200
1.69
Mar 24, 2026
10.50
10.67
10.35
10.50
10.50
+0.96%
687,625
3.08
Mar 23, 2026
10.78
10.78
10.38
10.40
10.40
-3.53%
682,847
3.19
Mar 20, 2026
10.90
11.48
10.50
10.78
10.78
-2.18%
2,024,128
11.05
Mar 19, 2026
11.15
11.15
10.88
11.02
11.02
-1.61%
121,031
0.66
Mar 18, 2026
11.17
11.20
11.15
11.20
11.20
+0.90%
120,800
0.65
Mar 17, 2026
10.98
11.17
10.94
11.10
11.10
+2.02%
144,837
0.79
Mar 16, 2026
10.84
11.03
10.76
10.88
10.88
+0.28%
174,800
0.95
Mar 13, 2026
11.02
11.02
10.71
10.85
10.85
-1.54%
188,400
1.04
Mar 12, 2026
11.11
11.13
10.96
11.02
11.02
-1.08%
232,800
1.28
Mar 11, 2026
11.15
11.15
10.92
11.14
11.14
+1.27%
238,000
1.32
Mar 10, 2026
10.84
11.06
10.84
11.00
11.00
+1.48%
118,165
0.64
Mar 09, 2026
11.42
11.42
10.68
10.84
10.84
-5.24%
654,941
3.67
Mar 06, 2026
11.18
11.49
11.18
11.44
11.44
+0.35%
185,217
1.04
Mar 05, 2026
11.24
11.45
11.24
11.40
11.40
+2.70%
58,000
0.32
Mar 04, 2026
11.53
11.53
10.97
11.10
11.10
-3.73%
473,200
2.64
Mar 03, 2026
11.62
11.70
11.42
11.53
11.53
-1.20%
182,000
1.03
Mar 02, 2026
11.60
11.77
11.57
11.67
11.67
-2.67%
185,738
1.05
Feb 27, 2026
11.98
11.99
11.90
11.99
11.99
+0.08%
75,200
0.42
Feb 26, 2026
12.15
12.15
11.86
11.98
11.98
-0.75%
269,997
1.54
Feb 25, 2026
11.98
12.20
11.90
12.07
12.07
+0.75%
391,311
2.30
Feb 24, 2026
11.60
12.00
11.48
11.98
11.98
+3.28%
762,868
4.76
Feb 23, 2026
11.20
11.63
11.20
11.60
11.60
+4.04%
661,770
4.40
Feb 20, 2026
11.10
11.20
11.08
11.15
11.15
+0.63%
490,620
3.38
Feb 19, 2026
11.08
11.18
10.88
11.08
11.08
0.00%
0
0.00
Rows: