Transport International Holdings Limited (HK:0062)
:0062
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.63
10.70
10.50
10.68
10.68
-0.28%
157,600
0.64
Apr 01, 2026
10.60
10.81
10.59
10.71
10.71
+0.75%
93,822
0.38
Mar 31, 2026
10.67
10.71
10.46
10.63
10.63
-0.28%
120,400
0.50
Mar 30, 2026
10.65
10.77
10.60
10.66
10.66
+0.19%
121,600
0.50
Mar 27, 2026
10.68
10.76
10.55
10.64
10.64
+1.04%
147,200
0.61
Mar 26, 2026
10.70
10.70
10.51
10.53
10.53
+0.29%
110,400
0.46
Mar 25, 2026
10.54
10.57
10.46
10.50
10.50
0.00%
397,200
1.69
Mar 24, 2026
10.50
10.67
10.35
10.50
10.50
+0.96%
687,625
3.08
Mar 23, 2026
10.78
10.78
10.38
10.40
10.40
-3.53%
682,847
3.19
Mar 20, 2026
10.90
11.48
10.50
10.78
10.78
-2.18%
2,024,128
11.05
Mar 19, 2026
11.15
11.15
10.88
11.02
11.02
-1.61%
121,031
0.66
Mar 18, 2026
11.17
11.20
11.15
11.20
11.20
+0.90%
120,800
0.65
Mar 17, 2026
10.98
11.17
10.94
11.10
11.10
+2.02%
144,837
0.79
Mar 16, 2026
10.84
11.03
10.76
10.88
10.88
+0.28%
174,800
0.95
Mar 13, 2026
11.02
11.02
10.71
10.85
10.85
-1.54%
188,400
1.04
Mar 12, 2026
11.11
11.13
10.96
11.02
11.02
-1.08%
232,800
1.28
Mar 11, 2026
11.15
11.15
10.92
11.14
11.14
+1.27%
238,000
1.32
Mar 10, 2026
10.84
11.06
10.84
11.00
11.00
+1.48%
118,165
0.64
Mar 09, 2026
11.42
11.42
10.68
10.84
10.84
-5.24%
654,941
3.67
Mar 06, 2026
11.18
11.49
11.18
11.44
11.44
+0.35%
185,217
1.04
Mar 05, 2026
11.24
11.45
11.24
11.40
11.40
+2.70%
58,000
0.32
Mar 04, 2026
11.53
11.53
10.97
11.10
11.10
-3.73%
473,200
2.64
Mar 03, 2026
11.62
11.70
11.42
11.53
11.53
-1.20%
182,000
1.03
Mar 02, 2026
11.60
11.77
11.57
11.67
11.67
-2.67%
185,738
1.05
Feb 27, 2026
11.98
11.99
11.90
11.99
11.99
+0.08%
75,200
0.42
Feb 26, 2026
12.15
12.15
11.86
11.98
11.98
-0.75%
269,997
1.54
Feb 25, 2026
11.98
12.20
11.90
12.07
12.07
+0.75%
391,311
2.30
Feb 24, 2026
11.60
12.00
11.48
11.98
11.98
+3.28%
762,868
4.76
Feb 23, 2026
11.20
11.63
11.20
11.60
11.60
+4.04%
661,770
4.40
Feb 20, 2026
11.10
11.20
11.08
11.15
11.15
+0.63%
490,620
3.38
Feb 19, 2026
11.08
11.18
10.88
11.08
11.08
0.00%
0
0.00
Feb 18, 2026
11.08
11.18
10.88
11.08
11.08
0.00%
0
0.00
Feb 17, 2026
11.08
11.18
10.88
11.08
11.08
0.00%
0
0.00
Feb 16, 2026
10.89
11.18
10.88
11.08
11.08
+2.12%
368,800
2.44
Feb 13, 2026
10.58
10.85
10.56
10.85
10.85
+1.69%
209,399
1.40
Feb 12, 2026
10.63
10.78
10.63
10.67
10.67
+0.85%
200,000
1.35
Feb 11, 2026
10.60
10.65
10.58
10.65
10.65
+0.66%
249,171
1.70
Feb 10, 2026
10.56
10.60
10.51
10.58
10.58
+0.28%
138,761
0.95
Feb 09, 2026
10.42
10.56
10.42
10.55
10.55
+1.34%
252,000
1.74
Feb 06, 2026
10.45
10.49
10.38
10.41
10.41
-0.38%
77,708
0.53
Feb 05, 2026
10.40
10.50
10.39
10.45
10.45
-0.29%
231,200
1.56
Feb 04, 2026
10.32
10.50
10.32
10.48
10.48
+1.55%
167,292
1.14
Feb 03, 2026
10.30
10.35
10.30
10.32
10.32
+0.39%
99,600
0.68
Feb 02, 2026
10.35
10.40
10.23
10.28
10.28
-0.96%
242,800
1.68
Jan 30, 2026
10.34
10.44
10.33
10.38
10.38
+0.29%
241,891
1.71
Jan 29, 2026
10.36
10.43
10.31
10.35
10.35
-0.48%
221,109
1.58
Jan 28, 2026
10.35
10.45
10.35
10.40
10.40
+0.48%
325,139
2.34
Jan 27, 2026
10.38
10.39
10.34
10.35
10.35
+0.10%
262,000
1.93
Jan 26, 2026
10.35
10.42
10.34
10.34
10.34
-0.39%
290,427
2.21
Jan 23, 2026
10.36
10.44
10.35
10.38
10.38
+0.29%
160,650
1.23
Rows: