Education
About Us
Working with TipRanks
Follow Us
Transport International Holdings Limited (HK:0062)
:0062
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.84
10.94
10.75
10.86
10.86
+0.09%
108,232
0.74
Dec 11, 2025
10.84
10.90
10.66
10.85
10.85
0.00%
373,832
2.65
Dec 10, 2025
10.78
10.86
10.74
10.85
10.85
+0.18%
272,800
1.95
Dec 09, 2025
10.94
10.94
10.77
10.83
10.83
-0.73%
210,813
1.49
Dec 08, 2025
10.88
10.96
10.83
10.91
10.91
+0.28%
89,979
0.62
Dec 05, 2025
11.00
11.00
10.82
10.88
10.88
-1.45%
478,748
3.46
Dec 04, 2025
11.00
11.05
10.98
11.04
11.04
-0.09%
49,200
0.35
Dec 03, 2025
11.05
11.10
10.98
11.05
11.05
+0.45%
115,200
0.82
Dec 02, 2025
10.95
11.02
10.95
11.00
11.00
+0.18%
201,182
1.42
Dec 01, 2025
11.05
11.06
10.98
10.98
10.98
-0.36%
114,400
0.80
Nov 28, 2025
11.03
11.03
10.94
11.02
11.02
-0.09%
39,200
0.27
Nov 27, 2025
11.00
11.05
10.97
11.03
11.03
-0.09%
143,600
0.98
Nov 26, 2025
11.00
11.05
11.00
11.04
11.04
-0.09%
47,254
0.32
Nov 25, 2025
11.06
11.08
10.97
11.05
11.05
-0.09%
150,000
0.94
Nov 24, 2025
11.00
11.09
10.95
11.06
11.06
+0.64%
227,200
1.29
Nov 21, 2025
11.03
11.08
10.92
10.99
10.99
-0.54%
288,908
1.65
Nov 20, 2025
11.03
11.09
11.03
11.05
11.05
+0.18%
108,800
0.61
Nov 19, 2025
10.96
11.08
10.95
11.03
11.03
-0.09%
105,200
0.59
Nov 18, 2025
11.07
11.10
10.93
11.04
11.04
-0.27%
100,400
0.56
Nov 17, 2025
10.96
11.07
10.90
11.07
11.07
+1.00%
110,400
0.60
Nov 14, 2025
11.10
11.10
10.91
10.96
10.96
-1.35%
199,469
1.10
Nov 13, 2025
11.02
11.11
11.02
11.11
11.11
+0.27%
73,199
0.40
Nov 12, 2025
11.00
11.11
10.99
11.08
11.08
+0.18%
202,573
1.14
Nov 11, 2025
11.10
11.10
10.87
11.06
11.06
-0.36%
244,109
1.38
Nov 10, 2025
10.75
11.11
10.75
11.10
11.10
+2.78%
245,214
1.40
Nov 07, 2025
10.71
10.80
10.68
10.80
10.80
0.00%
98,103
0.56
Nov 06, 2025
10.70
10.80
10.70
10.80
10.80
+0.75%
82,800
0.47
Nov 05, 2025
10.62
10.72
10.62
10.72
10.72
-0.37%
100,400
0.58
Nov 04, 2025
10.68
10.76
10.67
10.76
10.76
+0.65%
53,347
0.31
Nov 03, 2025
10.69
10.75
10.65
10.69
10.69
0.00%
123,799
0.71
Oct 31, 2025
10.65
10.74
10.57
10.69
10.69
+0.38%
269,600
1.59
Oct 30, 2025
10.58
10.66
10.58
10.65
10.65
+0.47%
66,800
0.39
Oct 28, 2025
10.52
10.60
10.52
10.60
10.60
0.00%
114,400
0.66
Oct 27, 2025
10.60
10.62
10.50
10.60
10.60
0.00%
211,456
1.25
Oct 24, 2025
10.65
10.65
10.47
10.60
10.60
-1.12%
272,373
1.63
Oct 23, 2025
10.60
10.78
10.58
10.72
10.72
+0.75%
307,821
1.84
Oct 22, 2025
10.60
10.65
10.59
10.64
10.64
0.00%
44,082
0.26
Oct 21, 2025
10.64
10.65
10.53
10.64
10.64
+0.38%
241,281
1.43
Oct 20, 2025
10.54
10.60
10.54
10.60
10.60
0.00%
146,986
0.88
Oct 17, 2025
10.53
10.60
10.49
10.60
10.60
+0.09%
127,600
0.76
Oct 16, 2025
10.52
10.59
10.50
10.59
10.59
+0.67%
203,599
1.22
Oct 15, 2025
10.48
10.54
10.46
10.52
10.52
-0.28%
180,400
1.08
Oct 14, 2025
10.65
10.65
10.50
10.55
10.55
+0.09%
194,000
1.17
Oct 13, 2025
10.50
10.56
10.46
10.54
10.54
-1.03%
139,600
0.84
Oct 10, 2025
10.54
10.69
10.50
10.65
10.65
+1.04%
256,000
1.57
Oct 09, 2025
10.50
10.66
10.50
10.54
10.54
-0.57%
92,464
0.56
Oct 08, 2025
10.53
10.60
10.52
10.60
10.60
0.00%
34,800
0.21
Oct 06, 2025
10.63
10.66
10.56
10.60
10.60
0.00%
42,444
0.26
Oct 03, 2025
10.55
10.60
10.52
10.60
10.60
-0.28%
9,600
0.06
Oct 02, 2025
10.60
10.64
10.54
10.63
10.63
+0.76%
79,681
0.48
Rows: