Transport International Holdings Limited (HK:0062)
:0062
Want to see HK:0062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.73
9.73
9.68
9.68
9.68
-0.51%
218,800
0.57
May 19, 2026
9.77
9.79
9.72
9.73
9.73
-0.31%
244,400
0.65
May 18, 2026
9.90
9.90
9.65
9.76
9.76
-0.71%
349,200
0.94
May 15, 2026
10.37
10.42
10.30
10.33
9.83
-0.39%
593,600
1.63
May 14, 2026
10.40
10.43
10.30
10.37
9.87
-0.28%
350,386
0.96
May 13, 2026
10.59
10.59
10.36
10.40
9.90
-0.95%
176,000
0.48
May 12, 2026
10.66
10.66
10.41
10.50
9.99
0.00%
234,400
0.64
May 11, 2026
10.38
10.54
10.35
10.50
9.99
+1.15%
202,400
0.55
May 08, 2026
10.20
10.38
10.16
10.38
9.88
+0.28%
130,457
0.36
May 07, 2026
10.33
10.39
10.19
10.35
9.85
+1.47%
373,203
1.03
May 06, 2026
9.91
10.20
9.91
10.20
9.71
+2.93%
412,881
1.15
May 05, 2026
9.95
9.99
9.68
9.91
9.43
-0.50%
1,516,607
4.50
May 04, 2026
10.20
10.26
9.93
9.96
9.48
-2.07%
2,064,606
6.72
May 01, 2026
10.17
10.43
9.93
10.17
9.68
0.00%
0
0.00
Apr 30, 2026
10.38
10.43
9.93
10.17
9.68
-2.50%
1,777,407
6.25
Apr 29, 2026
10.46
10.53
10.42
10.43
9.93
+0.10%
237,600
0.84
Apr 28, 2026
10.45
10.52
9.96
10.42
9.92
-0.10%
1,894,502
7.34
Apr 27, 2026
10.58
10.58
10.16
10.43
9.93
-1.41%
938,120
3.78
Apr 24, 2026
10.60
10.60
10.55
10.58
10.07
-0.47%
250,112
1.01
Apr 23, 2026
10.68
10.68
10.55
10.63
10.12
-0.56%
120,800
0.48
Apr 22, 2026
10.67
10.70
10.56
10.69
10.17
+0.66%
270,000
1.08
Apr 21, 2026
10.67
10.67
10.58
10.62
10.11
-0.38%
138,996
0.56
Apr 20, 2026
10.68
10.70
10.60
10.66
10.14
+0.58%
109,200
0.44
Apr 17, 2026
10.60
10.70
10.44
10.60
10.09
-3.20%
544,800
2.26
Apr 16, 2026
10.93
10.96
10.82
10.95
10.42
+0.27%
72,825
0.30
Apr 15, 2026
11.00
11.00
10.92
10.92
10.39
+0.46%
153,784
0.64
Apr 14, 2026
10.93
10.93
10.79
10.87
10.34
+1.20%
135,600
0.57
Apr 13, 2026
10.75
10.84
10.64
10.74
10.22
-0.82%
145,200
0.61
Apr 10, 2026
11.00
11.00
10.76
10.83
10.31
-0.83%
152,138
0.64
Apr 09, 2026
11.09
11.09
10.79
10.92
10.39
0.00%
72,000
0.30
Apr 08, 2026
10.71
10.98
10.71
10.92
10.39
+2.24%
177,000
0.74
Apr 07, 2026
10.68
10.70
10.50
10.68
10.16
0.00%
0
0.00
Apr 06, 2026
10.68
10.70
10.50
10.68
10.16
0.00%
0
0.00
Apr 03, 2026
10.68
10.70
10.50
10.68
10.16
0.00%
0
0.00
Apr 02, 2026
10.63
10.70
10.50
10.68
10.16
-0.27%
157,600
0.64
Apr 01, 2026
10.60
10.81
10.59
10.71
10.19
+0.75%
93,822
0.38
Mar 31, 2026
10.67
10.71
10.46
10.63
10.12
-0.29%
120,400
0.50
Mar 30, 2026
10.65
10.77
10.60
10.66
10.14
+0.20%
121,600
0.50
Mar 27, 2026
10.68
10.76
10.55
10.64
10.12
+1.04%
147,200
0.61
Mar 26, 2026
10.70
10.70
10.51
10.53
10.02
+0.29%
110,400
0.46
Mar 25, 2026
10.54
10.57
10.46
10.50
9.99
0.00%
397,200
1.69
Mar 24, 2026
10.50
10.67
10.35
10.50
9.99
+0.96%
687,625
3.08
Mar 23, 2026
10.78
10.78
10.38
10.40
9.90
-3.53%
682,847
3.19
Mar 20, 2026
10.90
11.48
10.50
10.78
10.26
-2.17%
2,024,128
11.05
Mar 19, 2026
11.15
11.15
10.88
11.02
10.49
-1.60%
121,031
0.66
Mar 18, 2026
11.17
11.20
11.15
11.20
10.66
+0.90%
120,800
0.65
Mar 17, 2026
10.98
11.17
10.94
11.10
10.56
+2.02%
144,837
0.79
Mar 16, 2026
10.84
11.03
10.76
10.88
10.35
+0.28%
174,800
0.95
Mar 13, 2026
11.02
11.02
10.71
10.85
10.32
-1.54%
188,400
1.04
Mar 12, 2026
11.11
11.13
10.96
11.02
10.49
-1.08%
232,800
1.28
Rows: