Education
About Us
Working with TipRanks
Follow Us
Hong Kong Food Investment Holdings Limited (HK:0060)
:0060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 12, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
1.07
Jan 08, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 07, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 06, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 05, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
14,000
2.15
Jan 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
524
0.08
Dec 29, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Dec 22, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
98
0.02
Dec 19, 2025
0.48
0.48
0.45
0.45
0.45
+4.65%
16,000
2.56
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
26,000
4.45
Dec 17, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
4,000
0.69
Dec 15, 2025
0.44
0.48
0.43
0.44
0.44
0.00%
0
0.00
Dec 12, 2025
0.44
0.48
0.43
0.44
0.44
0.00%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
20,000
3.13
Dec 10, 2025
0.45
0.48
0.44
0.45
0.44
0.00%
0
0.00
Dec 09, 2025
0.44
0.44
0.44
0.45
0.44
-6.32%
14,000
2.27
Dec 08, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Dec 05, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Dec 04, 2025
0.44
0.48
0.43
0.48
0.48
0.00%
38,000
5.34
Dec 03, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Dec 02, 2025
0.48
0.49
0.43
0.48
0.48
0.00%
0
0.00
Dec 01, 2025
0.48
0.49
0.43
0.48
0.48
0.00%
0
0.00
Nov 28, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 27, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.43
0.48
0.48
-1.04%
0
0.00
Nov 25, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Nov 24, 2025
0.48
0.49
0.43
0.48
0.48
0.00%
0
0.00
Nov 21, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 20, 2025
0.48
0.48
0.48
0.48
0.48
+1.05%
2,000
0.22
Nov 19, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 18, 2025
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 17, 2025
0.45
0.48
0.45
0.48
0.48
+13.10%
12,000
0.38
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
6,000
0.19
Nov 13, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Nov 12, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
26,000
0.81
Nov 11, 2025
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Nov 10, 2025
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Nov 07, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
12,000
0.36
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
8,000
0.24
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
+3.37%
48,000
1.50
Nov 04, 2025
0.45
0.47
0.44
0.45
0.44
0.00%
0
0.00
Nov 03, 2025
0.45
0.49
0.45
0.45
0.44
0.00%
0
0.00
Oct 31, 2025
0.45
0.47
0.44
0.45
0.44
0.00%
0
0.00
Rows: