tiprankstipranks
Hong Kong Food Investment Holdings Limited (HK:0060)
:0060
Hong Kong Market
0060
Hong Kong Food Investment Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0060 full AI Analyst Report?

Hong Kong Food Investment Holdings Limited (0060) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
22,000
0.30
Apr 29, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 28, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 27, 2026
0.45
0.46
0.44
0.44
0.44
-5.38%
82,000
1.15
Apr 24, 2026
0.47
0.47
0.43
0.47
0.47
-1.06%
0
0.00
Apr 23, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Apr 22, 2026
0.47
0.47
0.42
0.47
0.47
-1.05%
0
0.00
Apr 21, 2026
0.48
0.48
0.41
0.48
0.48
-1.04%
0
0.00
Apr 20, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Apr 17, 2026
0.48
0.48
0.48
0.48
0.48
-3.03%
4,000
0.06
Apr 16, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 15, 2026
0.50
0.53
0.48
0.50
0.50
-14.66%
1,128,000
20.85
Apr 14, 2026
0.58
0.58
0.53
0.58
0.58
+5.45%
6,000
0.11
Apr 13, 2026
0.49
0.57
0.49
0.55
0.55
+5.77%
26,000
0.49
Apr 10, 2026
0.56
0.56
0.50
0.52
0.52
-1.89%
62,000
1.18
Apr 09, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
21,540
0.41
Apr 08, 2026
0.52
0.53
0.48
0.53
0.53
+1.92%
10,000
0.19
Apr 07, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.48
0.52
0.52
-1.89%
0
0.00
Apr 01, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
6,000
0.11
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
22,000
0.42
Mar 30, 2026
0.54
0.54
0.48
0.54
0.54
0.00%
0
0.00
Mar 27, 2026
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Mar 26, 2026
0.58
0.58
0.52
0.54
0.54
-3.57%
6,000
0.12
Mar 25, 2026
0.51
0.56
0.51
0.56
0.56
-1.75%
26,000
0.51
Mar 24, 2026
0.57
0.58
0.50
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.58
0.50
0.57
0.57
0.00%
0
0.00
Mar 19, 2026
0.57
0.57
0.51
0.57
0.57
-1.72%
0
0.00
Mar 18, 2026
0.62
0.62
0.51
0.58
0.58
+1.75%
8,000
0.15
Mar 17, 2026
0.55
0.58
0.50
0.57
0.57
+5.56%
14,000
0.27
Mar 16, 2026
0.51
0.54
0.48
0.54
0.54
+5.88%
62,000
1.22
Mar 13, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
10,000
0.20
Mar 11, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.48
0.51
0.51
-1.92%
0
0.00
Mar 09, 2026
0.51
0.52
0.47
0.52
0.52
+4.00%
18,000
0.35
Mar 06, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
-9.09%
70,000
1.39
Mar 04, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
10,000
0.20
Mar 03, 2026
0.65
0.65
0.53
0.54
0.54
-5.26%
318,000
7.03
Mar 02, 2026
0.56
0.58
0.52
0.57
0.57
+3.64%
28,000
0.62
Feb 27, 2026
0.55
0.55
0.50
0.55
0.55
-3.51%
592,000
16.72
Feb 26, 2026
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
Feb 25, 2026
0.51
0.60
0.51
0.57
0.57
+14.00%
32,000
0.92
Feb 24, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
20,000
0.58
Feb 20, 2026
0.50
0.52
0.50
0.52
0.52
-1.89%
104,000
3.16
Rows:
50