Education
About Us
Working with TipRanks
Follow Us
Chen Hsong Holdings Limited (HK:0057)
:0057
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
50,000
0.22
Dec 17, 2025
1.61
1.63
1.61
1.62
1.62
+0.62%
18,000
0.08
Dec 16, 2025
1.65
1.65
1.61
1.61
1.61
-1.83%
78,000
0.33
Dec 15, 2025
1.63
1.64
1.61
1.64
1.64
0.00%
94,000
0.39
Dec 12, 2025
1.65
1.65
1.63
1.64
1.64
+0.37%
132,000
0.55
Dec 11, 2025
1.67
1.67
1.65
1.67
1.63
+3.47%
277,000
1.13
Dec 10, 2025
1.66
1.67
1.65
1.65
1.61
+1.60%
30,000
0.12
Dec 09, 2025
1.66
1.66
1.66
1.66
1.62
+2.22%
50,000
0.20
Dec 08, 2025
1.66
1.67
1.65
1.66
1.62
+1.59%
252,000
1.01
Dec 05, 2025
1.67
1.68
1.67
1.67
1.63
+2.20%
94,000
0.38
Dec 04, 2025
1.68
1.68
1.66
1.67
1.63
+2.20%
68,000
0.27
Dec 03, 2025
1.69
1.69
1.66
1.67
1.63
+1.64%
170,000
0.66
Dec 02, 2025
1.68
1.68
1.66
1.68
1.64
+2.25%
18,000
0.07
Dec 01, 2025
1.67
1.69
1.67
1.68
1.64
+2.82%
232,000
0.89
Nov 28, 2025
1.64
1.67
1.64
1.67
1.63
+3.47%
143,000
0.55
Nov 27, 2025
1.64
1.65
1.64
1.65
1.61
+2.23%
234,000
0.90
Nov 26, 2025
1.64
1.65
1.62
1.65
1.61
+2.87%
264,000
0.99
Nov 25, 2025
1.65
1.67
1.64
1.64
1.60
+0.99%
384,000
1.39
Nov 24, 2025
1.76
1.76
1.62
1.66
1.62
-8.29%
1,558,000
5.87
Nov 21, 2025
1.88
1.88
1.85
1.85
1.81
+1.15%
118,000
0.44
Nov 20, 2025
1.83
1.87
1.82
1.87
1.83
+4.47%
156,000
0.59
Nov 19, 2025
1.82
1.85
1.82
1.83
1.79
+2.18%
80,000
0.30
Nov 18, 2025
1.83
1.83
1.82
1.83
1.79
+2.18%
68,000
0.24
Nov 17, 2025
1.82
1.83
1.82
1.83
1.79
+2.18%
74,000
0.26
Nov 14, 2025
1.82
1.82
1.82
1.83
1.79
+1.05%
10,000
0.03
Nov 13, 2025
1.82
1.86
1.82
1.85
1.81
+3.35%
314,000
1.10
Nov 12, 2025
1.82
1.84
1.81
1.83
1.79
+2.75%
242,000
0.86
Nov 11, 2025
1.87
1.87
1.82
1.82
1.78
+1.06%
148,000
0.52
Nov 10, 2025
1.80
1.85
1.80
1.84
1.80
+5.63%
386,000
1.38
Nov 07, 2025
1.79
1.79
1.78
1.78
1.74
+1.66%
60,000
0.21
Nov 06, 2025
1.80
1.80
1.79
1.79
1.75
+1.65%
10,000
0.04
Nov 05, 2025
1.80
1.80
1.80
1.80
1.76
+2.21%
20,000
0.07
Nov 04, 2025
1.80
1.80
1.80
1.80
1.76
+1.69%
52,000
0.18
Nov 03, 2025
1.82
1.82
1.77
1.81
1.77
+2.78%
36,000
0.13
Oct 31, 2025
1.77
1.81
1.77
1.80
1.76
+3.99%
198,000
0.69
Oct 30, 2025
1.77
1.78
1.76
1.77
1.73
+3.39%
186,000
0.65
Oct 28, 2025
1.77
1.77
1.75
1.75
1.71
+1.63%
74,000
0.26
Oct 27, 2025
1.76
1.76
1.75
1.76
1.72
+3.41%
358,000
1.26
Oct 24, 2025
1.76
1.76
1.74
1.74
1.70
+1.05%
212,000
0.74
Oct 23, 2025
1.77
1.77
1.76
1.76
1.72
+1.09%
64,000
0.22
Oct 22, 2025
1.77
1.78
1.77
1.78
1.74
+3.37%
20,000
0.07
Oct 21, 2025
1.78
1.78
1.76
1.76
1.72
+2.80%
8,000
0.03
Oct 20, 2025
1.76
1.77
1.75
1.75
1.71
+2.82%
130,000
0.44
Oct 17, 2025
1.78
1.78
1.74
1.74
1.70
-0.06%
140,000
0.47
Oct 16, 2025
1.77
1.79
1.75
1.78
1.74
+2.83%
132,000
0.44
Oct 15, 2025
1.77
1.78
1.76
1.77
1.73
+4.00%
96,000
0.32
Oct 14, 2025
1.80
1.80
1.74
1.74
1.70
+0.52%
52,000
0.17
Oct 13, 2025
1.80
1.80
1.74
1.77
1.73
0.00%
320,000
1.07
Oct 10, 2025
1.82
1.82
1.80
1.81
1.77
+2.26%
112,000
0.37
Oct 09, 2025
1.82
1.83
1.81
1.81
1.77
+1.12%
194,000
0.65
Rows: