Education
About Us
Working with TipRanks
Follow Us
Chen Hsong Holdings Limited (HK:0057)
:0057
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.70
1.70
1.66
1.66
1.66
-1.78%
114,000
0.69
Jan 29, 2026
1.70
1.70
1.66
1.69
1.69
+1.81%
116,000
0.71
Jan 28, 2026
1.71
1.71
1.62
1.66
1.66
-2.35%
608,000
3.81
Jan 27, 2026
1.71
1.72
1.69
1.70
1.70
0.00%
232,000
1.46
Jan 26, 2026
1.66
1.71
1.66
1.70
1.70
+3.66%
348,000
2.25
Jan 23, 2026
1.68
1.68
1.64
1.64
1.64
-0.61%
74,000
0.48
Jan 22, 2026
1.67
1.67
1.64
1.65
1.65
+1.23%
116,000
0.76
Jan 21, 2026
1.65
1.68
1.62
1.63
1.63
+0.62%
242,000
1.61
Jan 20, 2026
1.64
1.64
1.60
1.62
1.62
-0.61%
196,000
1.31
Jan 19, 2026
1.65
1.65
1.63
1.63
1.63
0.00%
358,000
2.46
Jan 16, 2026
1.64
1.64
1.63
1.63
1.63
0.00%
70,000
0.48
Jan 15, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
80,000
0.55
Jan 14, 2026
1.61
1.70
1.61
1.66
1.66
+5.06%
112,000
0.75
Jan 13, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
70,000
0.47
Jan 12, 2026
1.60
1.60
1.59
1.59
1.59
-1.24%
38,000
0.25
Jan 09, 2026
1.60
1.61
1.59
1.61
1.61
+1.26%
58,000
0.38
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
108,000
0.71
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
90,000
0.59
Jan 06, 2026
1.60
1.61
1.58
1.61
1.61
+1.90%
36,000
0.23
Jan 05, 2026
1.60
1.61
1.58
1.58
1.58
-1.25%
112,000
0.72
Jan 02, 2026
1.58
1.61
1.58
1.60
1.60
+1.91%
96,000
0.59
Dec 31, 2025
1.61
1.61
1.57
1.57
1.57
-1.88%
184,000
1.12
Dec 30, 2025
1.61
1.61
1.60
1.60
1.60
0.00%
102,000
0.58
Dec 29, 2025
1.61
1.62
1.60
1.60
1.60
-0.62%
234,000
1.28
Dec 24, 2025
1.61
1.61
1.61
1.61
1.61
-0.62%
104,928
0.55
Dec 23, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
158,000
0.82
Dec 22, 2025
1.61
1.63
1.61
1.63
1.63
+0.62%
64,000
0.33
Dec 19, 2025
1.62
1.63
1.61
1.62
1.62
0.00%
26,000
0.13
Dec 18, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
50,000
0.22
Dec 17, 2025
1.61
1.63
1.61
1.62
1.62
+0.62%
18,000
0.08
Dec 16, 2025
1.65
1.65
1.61
1.61
1.61
-1.83%
78,000
0.33
Dec 15, 2025
1.63
1.64
1.61
1.64
1.64
0.00%
94,000
0.39
Dec 12, 2025
1.65
1.65
1.63
1.64
1.64
+0.37%
132,000
0.55
Dec 11, 2025
1.67
1.67
1.65
1.67
1.63
+3.47%
277,000
1.13
Dec 10, 2025
1.66
1.67
1.65
1.65
1.61
+1.60%
30,000
0.12
Dec 09, 2025
1.66
1.66
1.66
1.66
1.62
+2.22%
50,000
0.20
Dec 08, 2025
1.66
1.67
1.65
1.66
1.62
+1.59%
252,000
1.01
Dec 05, 2025
1.67
1.68
1.67
1.67
1.63
+2.20%
94,000
0.38
Dec 04, 2025
1.68
1.68
1.66
1.67
1.63
+2.20%
68,000
0.27
Dec 03, 2025
1.69
1.69
1.66
1.67
1.63
+1.64%
170,000
0.66
Dec 02, 2025
1.68
1.68
1.66
1.68
1.64
+2.25%
18,000
0.07
Dec 01, 2025
1.67
1.69
1.67
1.68
1.64
+2.82%
232,000
0.89
Nov 28, 2025
1.64
1.67
1.64
1.67
1.63
+3.47%
143,000
0.55
Nov 27, 2025
1.64
1.65
1.64
1.65
1.61
+2.23%
234,000
0.90
Nov 26, 2025
1.64
1.65
1.62
1.65
1.61
+2.87%
264,000
0.99
Nov 25, 2025
1.65
1.67
1.64
1.64
1.60
+0.99%
384,000
1.39
Nov 24, 2025
1.76
1.76
1.62
1.66
1.62
-8.29%
1,558,000
5.87
Nov 21, 2025
1.88
1.88
1.85
1.85
1.81
+1.15%
118,000
0.44
Nov 20, 2025
1.83
1.87
1.82
1.87
1.83
+4.47%
156,000
0.59
Nov 19, 2025
1.82
1.85
1.82
1.83
1.79
+2.18%
80,000
0.30
Rows: