Education
About Us
Working with TipRanks
Follow Us
Chen Hsong Holdings Limited (HK:0057)
:0057
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.67
1.67
1.61
1.61
1.61
-3.59%
48,000
0.43
Mar 20, 2026
1.69
1.70
1.67
1.67
1.67
-1.18%
68,000
0.61
Mar 19, 2026
1.72
1.72
1.69
1.69
1.69
-1.17%
94,000
0.86
Mar 18, 2026
1.71
1.71
1.69
1.71
1.71
0.00%
0
0.00
Mar 17, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
18,000
0.16
Mar 16, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
8,000
0.07
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
16,000
0.14
Mar 12, 2026
1.72
1.73
1.69
1.69
1.69
-2.31%
178,000
1.54
Mar 11, 2026
1.71
1.73
1.71
1.73
1.73
-0.57%
52,000
0.45
Mar 10, 2026
1.63
1.74
1.63
1.74
1.74
+6.75%
490,000
4.37
Mar 09, 2026
1.67
1.67
1.62
1.63
1.63
-1.81%
142,000
1.28
Mar 06, 2026
1.68
1.68
1.66
1.66
1.66
-0.60%
22,000
0.20
Mar 05, 2026
1.67
1.70
1.67
1.67
1.67
0.00%
0
0.00
Mar 04, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
40,000
0.35
Mar 03, 2026
1.68
1.68
1.67
1.67
1.67
0.00%
102,000
0.88
Mar 02, 2026
1.72
1.72
1.67
1.67
1.67
-1.18%
284,000
2.49
Feb 27, 2026
1.68
1.70
1.68
1.69
1.69
+0.60%
118,000
1.02
Feb 26, 2026
1.72
1.72
1.68
1.68
1.68
-1.75%
78,000
0.66
Feb 25, 2026
1.72
1.72
1.71
1.71
1.71
+0.59%
72,000
0.58
Feb 24, 2026
1.71
1.72
1.68
1.70
1.70
0.00%
84,000
0.57
Feb 23, 2026
1.71
1.72
1.70
1.70
1.70
0.00%
20,300
0.14
Feb 20, 2026
1.71
1.71
1.68
1.70
1.70
+1.19%
64,000
0.43
Feb 19, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.69
1.69
1.68
1.68
1.68
0.00%
114,000
0.75
Feb 13, 2026
1.69
1.69
1.67
1.68
1.68
-1.75%
54,000
0.35
Feb 12, 2026
1.69
1.71
1.69
1.71
1.71
+3.01%
42,000
0.26
Feb 11, 2026
1.69
1.69
1.66
1.69
1.69
+1.81%
54,000
0.34
Feb 10, 2026
1.67
1.67
1.66
1.66
1.66
-0.60%
32,000
0.19
Feb 09, 2026
1.67
1.68
1.67
1.67
1.67
0.00%
130,000
0.79
Feb 06, 2026
1.68
1.68
1.67
1.67
1.67
+0.60%
22,000
0.13
Feb 05, 2026
1.69
1.70
1.66
1.66
1.66
-1.78%
68,000
0.41
Feb 04, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
112,000
0.68
Feb 03, 2026
1.67
1.69
1.66
1.69
1.69
+2.42%
64,000
0.39
Feb 02, 2026
1.69
1.69
1.65
1.65
1.65
-0.60%
210,000
1.29
Jan 30, 2026
1.70
1.70
1.66
1.66
1.66
-1.78%
114,000
0.69
Jan 29, 2026
1.70
1.70
1.66
1.69
1.69
+1.81%
116,000
0.71
Jan 28, 2026
1.71
1.71
1.62
1.66
1.66
-2.35%
608,000
3.81
Jan 27, 2026
1.71
1.72
1.69
1.70
1.70
0.00%
232,000
1.46
Jan 26, 2026
1.66
1.71
1.66
1.70
1.70
+3.66%
348,000
2.25
Jan 23, 2026
1.68
1.68
1.64
1.64
1.64
-0.61%
74,000
0.48
Jan 22, 2026
1.67
1.67
1.64
1.65
1.65
+1.23%
116,000
0.76
Jan 21, 2026
1.65
1.68
1.62
1.63
1.63
+0.62%
242,000
1.61
Jan 20, 2026
1.64
1.64
1.60
1.62
1.62
-0.61%
196,000
1.31
Jan 19, 2026
1.65
1.65
1.63
1.63
1.63
0.00%
358,000
2.46
Jan 16, 2026
1.64
1.64
1.63
1.63
1.63
0.00%
70,000
0.48
Jan 15, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
80,000
0.55
Jan 14, 2026
1.61
1.70
1.61
1.66
1.66
+5.06%
112,000
0.75
Jan 13, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
70,000
0.47
Rows: