tiprankstipranks
Chen Hsong Holdings Limited (HK:0057)
:0057
Hong Kong Market
0057
Chen Hsong Holdings
RESEARCH TOOLSreports
Want to see HK:0057 full AI Analyst Report?

Chen Hsong Holdings (0057) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.57
1.59
1.57
1.58
1.58
-0.63%
24,000
0.32
Apr 29, 2026
1.61
1.61
1.57
1.59
1.59
-1.24%
340,000
4.73
Apr 28, 2026
1.62
1.62
1.60
1.61
1.61
0.00%
204,000
2.89
Apr 27, 2026
1.62
1.62
1.61
1.61
1.61
-1.23%
134,000
1.72
Apr 24, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
68,000
0.84
Apr 23, 2026
1.64
1.64
1.61
1.62
1.62
-0.61%
84,000
0.99
Apr 22, 2026
1.60
1.63
1.60
1.63
1.63
+0.62%
156,000
1.87
Apr 21, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
54,000
0.64
Apr 20, 2026
1.63
1.63
1.60
1.61
1.61
-0.62%
56,000
0.64
Apr 17, 2026
1.62
1.63
1.61
1.62
1.62
0.00%
0
0.00
Apr 16, 2026
1.61
1.62
1.61
1.62
1.62
+1.25%
110,000
1.16
Apr 15, 2026
1.63
1.63
1.60
1.60
1.60
-1.23%
146,000
1.57
Apr 14, 2026
1.64
1.64
1.62
1.62
1.62
0.00%
14,000
0.15
Apr 13, 2026
1.63
1.63
1.62
1.62
1.62
-1.22%
16,000
0.17
Apr 10, 2026
1.64
1.64
1.62
1.64
1.64
-1.20%
58,000
0.60
Apr 09, 2026
1.66
1.66
1.64
1.66
1.66
0.00%
0
0.00
Apr 08, 2026
1.66
1.66
1.61
1.66
1.66
+3.11%
92,000
0.96
Apr 07, 2026
1.64
1.64
1.61
1.61
1.61
0.00%
0
0.00
Apr 06, 2026
1.64
1.64
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.64
1.64
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
1.61
1.61
1.61
-1.23%
6,000
0.06
Apr 01, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
16,000
0.16
Mar 31, 2026
1.63
1.63
1.60
1.60
1.60
0.00%
42,000
0.40
Mar 30, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
66,000
0.63
Mar 27, 2026
1.60
1.61
1.60
1.61
1.61
-0.62%
66,000
0.61
Mar 26, 2026
1.66
1.66
1.62
1.62
1.62
-2.41%
30,000
0.27
Mar 25, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
20,000
0.18
Mar 24, 2026
1.60
1.66
1.60
1.66
1.66
+3.11%
76,000
0.68
Mar 23, 2026
1.67
1.67
1.61
1.61
1.61
-3.59%
48,000
0.43
Mar 20, 2026
1.69
1.70
1.67
1.67
1.67
-1.18%
68,000
0.61
Mar 19, 2026
1.72
1.72
1.69
1.69
1.69
-1.17%
94,000
0.86
Mar 18, 2026
1.71
1.71
1.69
1.71
1.71
0.00%
0
0.00
Mar 17, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
18,000
0.16
Mar 16, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
8,000
0.07
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
16,000
0.14
Mar 12, 2026
1.72
1.73
1.69
1.69
1.69
-2.31%
178,000
1.54
Mar 11, 2026
1.71
1.73
1.71
1.73
1.73
-0.57%
52,000
0.45
Mar 10, 2026
1.63
1.74
1.63
1.74
1.74
+6.75%
490,000
4.37
Mar 09, 2026
1.67
1.67
1.62
1.63
1.63
-1.81%
142,000
1.28
Mar 06, 2026
1.68
1.68
1.66
1.66
1.66
-0.60%
22,000
0.20
Mar 05, 2026
1.67
1.70
1.67
1.67
1.67
0.00%
0
0.00
Mar 04, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
40,000
0.35
Mar 03, 2026
1.68
1.68
1.67
1.67
1.67
0.00%
102,000
0.88
Mar 02, 2026
1.72
1.72
1.67
1.67
1.67
-1.18%
284,000
2.49
Feb 27, 2026
1.68
1.70
1.68
1.69
1.69
+0.60%
118,000
1.02
Feb 26, 2026
1.72
1.72
1.68
1.68
1.68
-1.75%
78,000
0.66
Feb 25, 2026
1.72
1.72
1.71
1.71
1.71
+0.59%
72,000
0.58
Feb 24, 2026
1.71
1.72
1.68
1.70
1.70
0.00%
84,000
0.57
Feb 23, 2026
1.71
1.72
1.70
1.70
1.70
0.00%
20,300
0.14
Feb 20, 2026
1.71
1.71
1.68
1.70
1.70
+1.19%
64,000
0.43
Rows:
50