Fairwood Holdings Limited (HK:0052)
:0052
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
4.01
4.05
4.01
4.02
4.02
-0.50%
16,500
0.31
Apr 14, 2026
4.03
4.07
4.01
4.04
4.04
-0.98%
53,500
1.00
Apr 13, 2026
4.06
4.09
4.02
4.08
4.08
+0.25%
32,000
0.61
Apr 10, 2026
4.05
4.07
4.02
4.07
4.07
+0.49%
39,000
0.73
Apr 09, 2026
4.05
4.07
4.05
4.05
4.05
-0.74%
15,000
0.28
Apr 08, 2026
4.05
4.11
4.05
4.08
4.08
+0.74%
52,500
0.97
Apr 07, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 06, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.02
4.05
4.05
-0.49%
29,500
0.52
Apr 01, 2026
4.08
4.10
4.06
4.07
4.07
-0.25%
90,900
1.62
Mar 31, 2026
4.16
4.16
4.00
4.08
4.08
-2.39%
104,000
1.90
Mar 30, 2026
4.25
4.25
4.17
4.18
4.18
-1.65%
182,500
3.46
Mar 27, 2026
4.26
4.28
4.21
4.25
4.25
+0.24%
12,500
0.24
Mar 26, 2026
4.21
4.24
4.21
4.24
4.24
-1.62%
15,100
0.28
Mar 25, 2026
4.25
4.31
4.22
4.31
4.31
+0.94%
44,000
0.82
Mar 24, 2026
4.28
4.28
4.22
4.27
4.27
0.00%
26,000
0.48
Mar 23, 2026
4.28
4.32
4.22
4.27
4.27
-1.16%
101,500
1.92
Mar 20, 2026
4.29
4.32
4.28
4.32
4.32
+0.47%
32,000
0.61
Mar 19, 2026
4.31
4.31
4.30
4.30
4.30
-0.23%
31,000
0.59
Mar 18, 2026
4.30
4.31
4.30
4.31
4.31
-0.23%
30,000
0.56
Mar 17, 2026
4.34
4.35
4.32
4.32
4.32
-0.23%
28,500
0.54
Mar 16, 2026
4.33
4.35
4.32
4.33
4.33
-0.23%
64,000
1.21
Mar 13, 2026
4.38
4.38
4.34
4.34
4.34
-0.91%
53,500
1.02
Mar 12, 2026
4.38
4.38
4.37
4.38
4.38
-1.35%
6,000
0.11
Mar 11, 2026
4.38
4.45
4.34
4.44
4.44
+1.60%
612,500
14.09
Mar 10, 2026
4.40
4.45
4.32
4.37
4.37
-0.23%
27,500
0.63
Mar 09, 2026
4.33
4.38
4.31
4.38
4.38
-0.90%
47,000
1.07
Mar 06, 2026
4.40
4.45
4.40
4.42
4.42
+0.68%
14,500
0.33
Mar 05, 2026
4.40
4.42
4.39
4.39
4.39
-0.23%
48,000
1.09
Mar 04, 2026
4.45
4.45
4.40
4.40
4.40
-1.79%
33,500
0.77
Mar 03, 2026
4.43
4.48
4.38
4.48
4.48
-0.44%
13,500
0.31
Mar 02, 2026
4.50
4.51
4.43
4.50
4.50
-0.88%
120,000
2.78
Feb 27, 2026
4.50
4.60
4.50
4.54
4.54
+0.67%
159,500
3.86
Feb 26, 2026
4.52
4.52
4.48
4.51
4.51
-0.22%
18,000
0.44
Feb 25, 2026
4.50
4.53
4.48
4.52
4.52
+0.67%
95,000
2.36
Feb 24, 2026
4.48
4.54
4.48
4.49
4.49
+0.22%
34,500
0.85
Feb 23, 2026
4.54
4.57
4.46
4.48
4.48
-1.32%
88,220
2.18
Feb 20, 2026
4.51
4.59
4.51
4.54
4.54
+0.67%
20,500
0.49
Feb 19, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 18, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 17, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 16, 2026
4.50
4.55
4.50
4.51
4.51
-0.66%
36,500
0.85
Feb 13, 2026
4.48
4.54
4.45
4.54
4.54
0.00%
25,500
0.59
Feb 12, 2026
4.48
4.54
4.48
4.54
4.54
+0.67%
16,500
0.38
Feb 11, 2026
4.51
4.51
4.48
4.48
4.48
-0.67%
43,000
0.99
Feb 10, 2026
4.55
4.55
4.50
4.51
4.51
-0.88%
7,000
0.16
Feb 09, 2026
4.55
4.55
4.49
4.55
4.55
+1.56%
33,000
0.74
Feb 06, 2026
4.60
4.60
4.47
4.48
4.48
+0.22%
72,543
1.65
Feb 05, 2026
4.49
4.50
4.47
4.47
4.47
0.00%
17,000
0.39
Rows: