Education
About Us
Working with TipRanks
Follow Us
Fairwood Holdings Limited (HK:0052)
:0052
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.91
4.95
4.85
4.88
4.88
-0.61%
63,000
1.61
Dec 11, 2025
4.99
4.99
4.88
4.91
4.91
+0.22%
28,000
0.68
Dec 10, 2025
4.97
5.05
4.91
4.95
4.90
+0.63%
20,500
0.48
Dec 09, 2025
4.98
4.98
4.95
4.97
4.92
+1.45%
22,000
0.51
Dec 08, 2025
4.94
5.05
4.92
4.95
4.90
+1.23%
43,000
1.01
Dec 05, 2025
4.95
4.96
4.93
4.94
4.89
+0.84%
72,500
1.72
Dec 04, 2025
4.96
4.96
4.95
4.95
4.90
+0.84%
29,500
0.70
Dec 03, 2025
4.96
4.96
4.95
4.96
4.91
+0.63%
30,000
0.70
Dec 02, 2025
5.01
5.01
4.96
4.98
4.93
+0.63%
4,000
0.09
Dec 01, 2025
5.05
5.10
4.96
5.00
4.95
+1.24%
39,500
0.88
Nov 28, 2025
4.95
5.02
4.95
4.99
4.94
+1.86%
66,000
1.45
Nov 27, 2025
4.98
5.00
4.93
4.95
4.90
+0.63%
41,000
0.89
Nov 26, 2025
4.95
4.97
4.95
4.97
4.92
+1.04%
9,500
0.20
Nov 25, 2025
4.90
4.97
4.90
4.97
4.92
+2.47%
35,500
0.75
Nov 24, 2025
4.95
4.95
4.85
4.90
4.85
-0.99%
70,000
1.46
Nov 21, 2025
4.99
5.00
4.95
5.00
4.95
+1.03%
73,000
1.49
Nov 20, 2025
5.00
5.02
4.98
5.00
4.95
-0.16%
111,000
2.34
Nov 19, 2025
5.05
5.06
5.03
5.06
5.01
+1.24%
19,000
0.39
Nov 18, 2025
5.05
5.05
5.05
5.05
5.00
+0.64%
49,000
0.98
Nov 17, 2025
5.08
5.08
5.06
5.07
5.02
+0.64%
13,500
0.27
Nov 14, 2025
5.08
5.09
5.08
5.09
5.04
+0.83%
24,500
0.47
Nov 13, 2025
5.10
5.10
5.08
5.10
5.05
+0.83%
30,500
0.58
Nov 12, 2025
5.10
5.15
5.08
5.11
5.06
+0.83%
46,500
0.90
Nov 11, 2025
5.12
5.13
5.09
5.12
5.07
+1.03%
42,000
0.80
Nov 10, 2025
5.10
5.20
5.10
5.12
5.07
+1.23%
75,000
1.44
Nov 07, 2025
5.11
5.12
5.10
5.11
5.06
+0.06%
34,000
0.66
Nov 06, 2025
5.11
5.20
5.11
5.16
5.11
+2.02%
29,000
0.56
Nov 05, 2025
5.11
5.11
5.10
5.11
5.06
+0.26%
21,000
0.41
Nov 04, 2025
5.12
5.15
5.10
5.15
5.10
+1.62%
50,020
0.96
Nov 03, 2025
5.13
5.13
5.10
5.12
5.07
+0.83%
38,000
0.73
Oct 31, 2025
5.16
5.16
5.12
5.13
5.08
+0.45%
20,000
0.38
Oct 30, 2025
5.15
5.18
5.12
5.16
5.11
+1.42%
47,500
0.90
Oct 28, 2025
5.16
5.18
5.14
5.14
5.09
+0.45%
52,000
0.98
Oct 27, 2025
5.19
5.19
5.16
5.17
5.12
+0.64%
23,000
0.42
Oct 24, 2025
5.18
5.19
5.14
5.19
5.14
+0.84%
15,000
0.27
Oct 23, 2025
5.20
5.21
5.13
5.20
5.15
+1.62%
42,500
0.74
Oct 22, 2025
5.16
5.26
5.16
5.17
5.12
+1.23%
21,500
0.34
Oct 21, 2025
5.18
5.19
5.16
5.16
5.11
+0.64%
15,500
0.24
Oct 20, 2025
5.18
5.20
5.18
5.18
5.13
+0.84%
31,500
0.46
Oct 17, 2025
5.16
5.19
5.13
5.19
5.14
+0.84%
41,500
0.59
Oct 16, 2025
5.25
5.25
5.13
5.20
5.15
+0.08%
16,400
0.23
Oct 15, 2025
5.12
5.25
5.12
5.25
5.20
+2.60%
24,000
0.34
Oct 14, 2025
5.21
5.21
5.16
5.17
5.12
+0.25%
49,000
0.69
Oct 13, 2025
5.20
5.23
5.20
5.21
5.16
+0.44%
44,500
0.63
Oct 10, 2025
5.22
5.26
5.20
5.24
5.19
+1.41%
30,000
0.42
Oct 09, 2025
5.24
5.26
5.21
5.22
5.17
+0.08%
78,685
1.11
Oct 08, 2025
5.28
5.28
5.23
5.27
5.22
-0.11%
15,500
0.22
Oct 06, 2025
5.29
5.33
5.26
5.33
5.28
+2.58%
44,500
0.61
Oct 03, 2025
5.25
5.29
5.25
5.25
5.20
+1.04%
81,000
1.10
Oct 02, 2025
5.25
5.30
5.25
5.25
5.20
+0.27%
43,000
0.58
Rows: