Education
About Us
Working with TipRanks
Follow Us
Fairwood Holdings Limited (HK:0052)
:0052
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.29
4.32
4.28
4.32
4.32
+0.47%
32,000
0.61
Mar 19, 2026
4.31
4.31
4.30
4.30
4.30
-0.23%
31,000
0.59
Mar 18, 2026
4.30
4.31
4.30
4.31
4.31
-0.23%
30,000
0.56
Mar 17, 2026
4.34
4.35
4.32
4.32
4.32
-0.23%
28,500
0.54
Mar 16, 2026
4.33
4.35
4.32
4.33
4.33
-0.23%
64,000
1.21
Mar 13, 2026
4.38
4.38
4.34
4.34
4.34
-0.91%
53,500
1.02
Mar 12, 2026
4.38
4.38
4.37
4.38
4.38
-1.35%
6,000
0.11
Mar 11, 2026
4.38
4.45
4.34
4.44
4.44
+1.60%
612,500
14.09
Mar 10, 2026
4.40
4.45
4.32
4.37
4.37
-0.23%
27,500
0.63
Mar 09, 2026
4.33
4.38
4.31
4.38
4.38
-0.90%
47,000
1.07
Mar 06, 2026
4.40
4.45
4.40
4.42
4.42
+0.68%
14,500
0.33
Mar 05, 2026
4.40
4.42
4.39
4.39
4.39
-0.23%
48,000
1.09
Mar 04, 2026
4.45
4.45
4.40
4.40
4.40
-1.79%
33,500
0.77
Mar 03, 2026
4.43
4.48
4.38
4.48
4.48
-0.44%
13,500
0.31
Mar 02, 2026
4.50
4.51
4.43
4.50
4.50
-0.88%
120,000
2.78
Feb 27, 2026
4.50
4.60
4.50
4.54
4.54
+0.67%
159,500
3.86
Feb 26, 2026
4.52
4.52
4.48
4.51
4.51
-0.22%
18,000
0.44
Feb 25, 2026
4.50
4.53
4.48
4.52
4.52
+0.67%
95,000
2.36
Feb 24, 2026
4.48
4.54
4.48
4.49
4.49
+0.22%
34,500
0.85
Feb 23, 2026
4.54
4.57
4.46
4.48
4.48
-1.32%
88,220
2.18
Feb 20, 2026
4.51
4.59
4.51
4.54
4.54
+0.67%
20,500
0.49
Feb 19, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 18, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 17, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Feb 16, 2026
4.50
4.55
4.50
4.51
4.51
-0.66%
36,500
0.85
Feb 13, 2026
4.48
4.54
4.45
4.54
4.54
0.00%
25,500
0.59
Feb 12, 2026
4.48
4.54
4.48
4.54
4.54
+0.67%
16,500
0.38
Feb 11, 2026
4.51
4.51
4.48
4.48
4.48
-0.67%
43,000
0.99
Feb 10, 2026
4.55
4.55
4.50
4.51
4.51
-0.88%
7,000
0.16
Feb 09, 2026
4.55
4.55
4.49
4.55
4.55
+1.56%
33,000
0.74
Feb 06, 2026
4.60
4.60
4.47
4.48
4.48
+0.22%
72,543
1.65
Feb 05, 2026
4.49
4.50
4.47
4.47
4.47
0.00%
17,000
0.39
Feb 04, 2026
4.48
4.50
4.47
4.47
4.47
0.00%
68,000
1.55
Feb 03, 2026
4.48
4.52
4.46
4.47
4.47
-0.45%
32,000
0.73
Feb 02, 2026
4.49
4.49
4.45
4.49
4.49
-0.66%
42,000
0.96
Jan 30, 2026
4.47
4.52
4.46
4.52
4.52
+0.67%
74,000
1.72
Jan 29, 2026
4.48
4.50
4.47
4.49
4.49
0.00%
107,500
2.55
Jan 28, 2026
4.54
4.54
4.48
4.49
4.49
-0.22%
56,800
1.36
Jan 27, 2026
4.50
4.50
4.49
4.50
4.50
-0.44%
24,000
0.58
Jan 26, 2026
4.50
4.52
4.50
4.52
4.52
+0.44%
45,500
1.10
Jan 23, 2026
4.49
4.51
4.49
4.50
4.50
+0.22%
52,000
1.27
Jan 22, 2026
4.51
4.51
4.48
4.49
4.49
-0.44%
81,000
2.03
Jan 21, 2026
4.51
4.53
4.50
4.51
4.51
0.00%
31,000
0.78
Jan 20, 2026
4.51
4.54
4.51
4.51
4.51
-0.66%
48,500
1.22
Jan 19, 2026
4.60
4.61
4.51
4.54
4.54
-1.94%
73,000
1.87
Jan 16, 2026
4.64
4.72
4.63
4.63
4.63
0.00%
40,500
1.05
Jan 15, 2026
4.62
4.62
4.60
4.63
4.63
+0.22%
11,000
0.28
Jan 14, 2026
4.66
4.66
4.62
4.62
4.62
-1.28%
2,000
0.05
Jan 13, 2026
4.60
4.68
4.60
4.68
4.68
+1.74%
65,500
1.66
Jan 12, 2026
4.61
4.63
4.60
4.60
4.60
-0.43%
47,000
1.18
Rows: