Fairwood Holdings Limited (HK:0052)
:0052
Want to see HK:0052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.93
3.93
3.92
3.92
3.92
-0.76%
97,500
1.71
May 21, 2026
3.95
3.95
3.95
3.95
3.95
+0.25%
8,500
0.15
May 20, 2026
3.95
3.97
3.93
3.94
3.94
-1.75%
48,000
0.83
May 19, 2026
3.95
4.02
3.94
4.01
4.01
+1.52%
41,500
0.72
May 18, 2026
3.98
3.98
3.93
3.95
3.95
-0.75%
47,500
0.84
May 15, 2026
3.93
4.05
3.92
3.98
3.98
-1.49%
39,500
0.71
May 14, 2026
4.01
4.04
4.00
4.04
4.04
0.00%
20,500
0.37
May 13, 2026
4.02
4.04
4.00
4.04
4.04
+0.50%
21,500
0.38
May 12, 2026
4.05
4.05
4.02
4.02
4.02
-0.74%
63,500
1.15
May 11, 2026
4.09
4.09
4.02
4.05
4.05
+1.25%
56,500
1.02
May 08, 2026
4.01
4.01
4.00
4.00
4.00
-0.25%
60,500
1.11
May 07, 2026
4.02
4.02
4.00
4.01
4.01
+0.50%
90,000
1.68
May 06, 2026
4.04
4.04
3.95
3.99
3.99
-1.24%
96,500
1.82
May 05, 2026
3.98
4.05
3.98
4.04
4.04
+1.51%
80,000
1.54
May 04, 2026
4.01
4.02
3.98
3.98
3.98
+0.51%
35,000
0.67
May 01, 2026
3.96
4.00
3.95
3.96
3.96
0.00%
0
0.00
Apr 30, 2026
4.00
4.00
3.95
3.96
3.96
-1.00%
2,500
0.05
Apr 29, 2026
3.95
4.00
3.95
4.00
4.00
+1.01%
34,500
0.63
Apr 28, 2026
4.00
4.00
3.96
3.96
3.96
0.00%
15,000
0.27
Apr 27, 2026
3.96
4.00
3.95
3.96
3.96
0.00%
42,100
0.75
Apr 24, 2026
3.96
3.99
3.96
3.96
3.96
-1.00%
17,000
0.30
Apr 23, 2026
4.00
4.00
3.96
4.00
4.00
-0.50%
7,500
0.13
Apr 22, 2026
3.96
4.02
3.95
4.02
4.02
+1.01%
155,000
2.81
Apr 21, 2026
3.95
3.97
3.95
3.98
3.98
+0.76%
54,000
0.97
Apr 20, 2026
4.03
4.03
3.93
3.95
3.95
-1.25%
106,000
1.95
Apr 17, 2026
4.01
4.01
3.96
4.00
4.00
-0.25%
55,500
1.02
Apr 16, 2026
4.01
4.01
3.97
4.01
4.01
-0.25%
115,000
2.14
Apr 15, 2026
4.01
4.05
4.01
4.02
4.02
-0.50%
16,500
0.31
Apr 14, 2026
4.03
4.07
4.01
4.04
4.04
-0.98%
53,500
1.00
Apr 13, 2026
4.06
4.09
4.02
4.08
4.08
+0.25%
32,000
0.61
Apr 10, 2026
4.05
4.07
4.02
4.07
4.07
+0.49%
39,000
0.73
Apr 09, 2026
4.05
4.07
4.05
4.05
4.05
-0.74%
15,000
0.28
Apr 08, 2026
4.05
4.11
4.05
4.08
4.08
+0.74%
52,500
0.97
Apr 07, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 06, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.07
4.07
4.02
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.02
4.05
4.05
-0.49%
29,500
0.52
Apr 01, 2026
4.08
4.10
4.06
4.07
4.07
-0.25%
90,900
1.62
Mar 31, 2026
4.16
4.16
4.00
4.08
4.08
-2.39%
104,000
1.90
Mar 30, 2026
4.25
4.25
4.17
4.18
4.18
-1.65%
182,500
3.46
Mar 27, 2026
4.26
4.28
4.21
4.25
4.25
+0.24%
12,500
0.24
Mar 26, 2026
4.21
4.24
4.21
4.24
4.24
-1.62%
15,100
0.28
Mar 25, 2026
4.25
4.31
4.22
4.31
4.31
+0.94%
44,000
0.82
Mar 24, 2026
4.28
4.28
4.22
4.27
4.27
0.00%
26,000
0.48
Mar 23, 2026
4.28
4.32
4.22
4.27
4.27
-1.16%
101,500
1.92
Mar 20, 2026
4.29
4.32
4.28
4.32
4.32
+0.47%
32,000
0.61
Mar 19, 2026
4.31
4.31
4.30
4.30
4.30
-0.23%
31,000
0.59
Mar 18, 2026
4.30
4.31
4.30
4.31
4.31
-0.23%
30,000
0.56
Mar 17, 2026
4.34
4.35
4.32
4.32
4.32
-0.23%
28,500
0.54
Mar 16, 2026
4.33
4.35
4.32
4.33
4.33
-0.23%
64,000
1.21
Rows: