Education
About Us
Working with TipRanks
Follow Us
Fairwood Holdings Limited (HK:0052)
:0052
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.61
4.63
4.60
4.60
4.60
-0.43%
47,000
1.18
Jan 09, 2026
4.68
4.69
4.61
4.62
4.62
-0.86%
58,000
1.48
Jan 08, 2026
4.70
4.70
4.66
4.66
4.66
-0.85%
65,055
1.67
Jan 07, 2026
4.65
4.70
4.65
4.70
4.70
0.00%
15,000
0.38
Jan 06, 2026
4.66
4.70
4.65
4.70
4.70
+0.86%
61,100
1.54
Jan 05, 2026
4.67
4.70
4.66
4.66
4.66
-0.43%
36,100
0.91
Jan 02, 2026
4.67
4.71
4.65
4.68
4.68
+0.21%
90,500
2.31
Dec 31, 2025
4.70
4.70
4.67
4.67
4.67
-0.64%
13,000
0.33
Dec 30, 2025
4.75
4.75
4.66
4.70
4.70
-1.05%
56,000
1.44
Dec 29, 2025
4.80
4.80
4.75
4.75
4.75
-1.04%
37,000
0.95
Dec 24, 2025
4.78
4.80
4.66
4.80
4.80
0.00%
88,918
2.36
Dec 23, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
8,500
0.22
Dec 22, 2025
4.80
4.80
4.77
4.80
4.80
-0.21%
29,030
0.77
Dec 19, 2025
4.83
4.83
4.80
4.81
4.81
-0.41%
43,500
1.15
Dec 18, 2025
4.85
4.94
4.83
4.83
4.83
+0.21%
19,000
0.50
Dec 17, 2025
4.83
4.84
4.80
4.82
4.82
-0.62%
26,500
0.68
Dec 16, 2025
4.85
4.85
4.83
4.85
4.85
+0.21%
66,500
1.68
Dec 15, 2025
4.89
4.94
4.84
4.84
4.84
-0.82%
19,000
0.48
Dec 12, 2025
4.91
4.95
4.85
4.88
4.88
-0.61%
63,000
1.61
Dec 11, 2025
4.99
4.99
4.88
4.91
4.91
+0.22%
28,000
0.68
Dec 10, 2025
4.97
5.05
4.91
4.95
4.90
+0.63%
20,500
0.48
Dec 09, 2025
4.98
4.98
4.95
4.97
4.92
+1.45%
22,000
0.51
Dec 08, 2025
4.94
5.05
4.92
4.95
4.90
+1.23%
43,000
1.01
Dec 05, 2025
4.95
4.96
4.93
4.94
4.89
+0.84%
72,500
1.72
Dec 04, 2025
4.96
4.96
4.95
4.95
4.90
+0.84%
29,500
0.70
Dec 03, 2025
4.96
4.96
4.95
4.96
4.91
+0.63%
30,000
0.70
Dec 02, 2025
5.01
5.01
4.96
4.98
4.93
+0.63%
4,000
0.09
Dec 01, 2025
5.05
5.10
4.96
5.00
4.95
+1.24%
39,500
0.88
Nov 28, 2025
4.95
5.02
4.95
4.99
4.94
+1.86%
66,000
1.45
Nov 27, 2025
4.98
5.00
4.93
4.95
4.90
+0.63%
41,000
0.89
Nov 26, 2025
4.95
4.97
4.95
4.97
4.92
+1.04%
9,500
0.20
Nov 25, 2025
4.90
4.97
4.90
4.97
4.92
+2.47%
35,500
0.75
Nov 24, 2025
4.95
4.95
4.85
4.90
4.85
-0.99%
70,000
1.46
Nov 21, 2025
4.99
5.00
4.95
5.00
4.95
+1.03%
73,000
1.49
Nov 20, 2025
5.00
5.02
4.98
5.00
4.95
-0.16%
111,000
2.34
Nov 19, 2025
5.05
5.06
5.03
5.06
5.01
+1.24%
19,000
0.39
Nov 18, 2025
5.05
5.05
5.05
5.05
5.00
+0.64%
49,000
0.98
Nov 17, 2025
5.08
5.08
5.06
5.07
5.02
+0.64%
13,500
0.27
Nov 14, 2025
5.08
5.09
5.08
5.09
5.04
+0.83%
24,500
0.47
Nov 13, 2025
5.10
5.10
5.08
5.10
5.05
+0.83%
30,500
0.58
Nov 12, 2025
5.10
5.15
5.08
5.11
5.06
+0.83%
46,500
0.90
Nov 11, 2025
5.12
5.13
5.09
5.12
5.07
+1.03%
42,000
0.80
Nov 10, 2025
5.10
5.20
5.10
5.12
5.07
+1.23%
75,000
1.44
Nov 07, 2025
5.11
5.12
5.10
5.11
5.06
+0.06%
34,000
0.66
Nov 06, 2025
5.11
5.20
5.11
5.16
5.11
+2.02%
29,000
0.56
Nov 05, 2025
5.11
5.11
5.10
5.11
5.06
+0.26%
21,000
0.41
Nov 04, 2025
5.12
5.15
5.10
5.15
5.10
+1.62%
50,020
0.96
Nov 03, 2025
5.13
5.13
5.10
5.12
5.07
+0.83%
38,000
0.73
Oct 31, 2025
5.16
5.16
5.12
5.13
5.08
+0.45%
20,000
0.38
Oct 30, 2025
5.15
5.18
5.12
5.16
5.11
+1.42%
47,500
0.90
Rows: