Education
About Us
Working with TipRanks
Follow Us
Computer & Technologies Holdings Ltd. (HK:0046)
:0046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.54
1.56
1.52
1.52
1.52
+0.66%
6,000
0.34
Dec 22, 2025
1.54
1.54
1.50
1.51
1.51
-1.95%
14,000
0.79
Dec 19, 2025
1.56
1.56
1.54
1.54
1.54
0.00%
6,000
0.33
Dec 18, 2025
1.54
1.56
1.52
1.54
1.54
0.00%
0
0.00
Dec 17, 2025
1.53
1.53
1.52
1.54
1.54
+0.65%
12,000
0.61
Dec 16, 2025
1.55
1.56
1.53
1.53
1.53
-1.92%
12,000
0.58
Dec 15, 2025
1.56
1.65
1.54
1.56
1.56
0.00%
0
0.00
Dec 12, 2025
1.55
1.55
1.53
1.56
1.56
+0.65%
24,000
1.10
Dec 11, 2025
1.55
1.61
1.52
1.55
1.55
+1.31%
0
0.00
Dec 10, 2025
1.58
1.58
1.51
1.53
1.53
-3.16%
4,000
0.18
Dec 09, 2025
1.57
1.58
1.57
1.58
1.58
+0.64%
28,000
1.26
Dec 08, 2025
1.54
1.57
1.52
1.57
1.57
+1.95%
34,000
1.55
Dec 05, 2025
1.56
1.58
1.54
1.54
1.54
0.00%
21,428
0.84
Dec 04, 2025
1.54
1.58
1.54
1.54
1.54
+0.65%
0
0.00
Dec 03, 2025
1.57
1.57
1.53
1.53
1.53
-3.16%
44,000
1.73
Dec 02, 2025
1.57
1.58
1.57
1.58
1.58
+0.64%
8,000
0.31
Dec 01, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
2,000
0.07
Nov 28, 2025
1.57
1.57
1.52
1.57
1.57
0.00%
0
0.00
Nov 27, 2025
1.57
1.59
1.52
1.57
1.57
0.00%
0
0.00
Nov 26, 2025
1.55
1.58
1.51
1.57
1.57
+0.64%
50,000
1.46
Nov 25, 2025
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Nov 24, 2025
1.55
1.55
1.55
1.56
1.56
0.00%
68,000
2.01
Nov 21, 2025
1.56
1.56
1.54
1.56
1.56
-1.89%
46,000
1.34
Nov 20, 2025
1.59
1.65
1.52
1.59
1.59
0.00%
0
0.00
Nov 19, 2025
1.59
1.61
1.59
1.59
1.59
+0.63%
0
0.00
Nov 18, 2025
1.58
1.61
1.57
1.58
1.58
0.00%
0
0.00
Nov 17, 2025
1.59
1.59
1.58
1.58
1.58
-2.47%
22,000
0.61
Nov 14, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
10,000
0.28
Nov 13, 2025
1.57
1.62
1.56
1.61
1.61
0.00%
102,000
2.96
Nov 12, 2025
1.61
1.61
1.61
1.61
1.61
+3.21%
22,000
0.64
Nov 11, 2025
1.58
1.58
1.56
1.56
1.56
0.00%
42,762
1.28
Nov 10, 2025
1.59
1.61
1.56
1.56
1.56
+0.65%
46,000
1.38
Nov 07, 2025
1.55
1.57
1.55
1.55
1.55
0.00%
309
<0.01
Nov 06, 2025
1.55
1.63
1.55
1.55
1.55
0.00%
0
0.00
Nov 05, 2025
1.56
1.56
1.53
1.55
1.55
-0.64%
22,000
0.64
Nov 04, 2025
1.56
1.56
1.56
1.56
1.56
-1.27%
6,000
0.17
Nov 03, 2025
1.58
1.61
1.55
1.58
1.58
0.00%
0
0.00
Oct 31, 2025
1.58
1.60
1.54
1.58
1.58
0.00%
0
0.00
Oct 30, 2025
1.61
1.61
1.54
1.58
1.58
-5.39%
62,000
1.83
Oct 28, 2025
1.67
1.67
1.67
1.67
1.67
+1.21%
18,000
0.54
Oct 27, 2025
1.65
1.69
1.63
1.65
1.65
0.00%
0
0.00
Oct 24, 2025
1.65
1.69
1.61
1.65
1.65
0.00%
0
0.00
Oct 23, 2025
1.62
1.65
1.61
1.65
1.65
+1.85%
48,000
1.46
Oct 22, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
32,000
0.98
Oct 21, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
16,000
0.50
Oct 20, 2025
1.62
1.69
1.62
1.62
1.62
0.00%
0
0.00
Oct 17, 2025
1.63
1.63
1.61
1.62
1.62
-1.22%
60,000
1.82
Oct 16, 2025
1.62
1.64
1.62
1.64
1.64
-1.20%
4,000
0.11
Oct 15, 2025
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Oct 14, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
20,000
0.55
Rows: