Computer & Technologies Holdings Ltd. (HK:0046)
:0046
Want to see HK:0046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
76,000
1.65
Apr 13, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
0
0.00
Apr 10, 2026
1.27
1.27
1.21
1.21
1.21
-4.72%
90,000
1.98
Apr 09, 2026
1.27
1.28
1.24
1.27
1.27
0.00%
42,000
0.94
Apr 08, 2026
1.27
1.28
1.27
1.27
1.27
0.00%
0
0.00
Apr 07, 2026
1.26
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.26
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.26
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.22
1.27
1.27
-1.55%
112,000
2.56
Apr 01, 2026
1.28
1.29
1.25
1.29
1.29
+4.45%
34,000
0.79
Mar 31, 2026
1.30
1.30
1.28
1.28
1.24
+0.82%
34,000
0.80
Mar 30, 2026
1.29
1.30
1.27
1.27
1.23
-1.53%
78,000
1.88
Mar 27, 2026
1.30
1.30
1.29
1.29
1.24
-1.50%
8,000
0.19
Mar 26, 2026
1.31
1.31
1.31
1.31
1.26
+1.53%
68,000
1.68
Mar 25, 2026
1.35
1.35
1.29
1.29
1.24
-3.04%
126,000
3.28
Mar 24, 2026
1.34
1.34
1.33
1.33
1.28
+2.31%
136,000
3.75
Mar 23, 2026
1.38
1.38
1.30
1.30
1.25
-4.42%
110,000
3.18
Mar 20, 2026
1.36
1.36
1.36
1.36
1.31
-0.68%
4,000
0.12
Mar 19, 2026
1.37
1.40
1.37
1.37
1.32
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.37
1.37
1.32
-1.49%
76,000
2.25
Mar 17, 2026
1.39
1.39
1.37
1.39
1.34
-1.40%
0
0.00
Mar 16, 2026
1.41
1.41
1.35
1.41
1.36
0.00%
0
0.00
Mar 13, 2026
1.40
1.41
1.40
1.41
1.36
+0.74%
210,000
6.83
Mar 12, 2026
1.39
1.40
1.39
1.40
1.35
+1.43%
106,000
3.65
Mar 11, 2026
1.38
1.39
1.36
1.38
1.33
0.00%
0
0.00
Mar 10, 2026
1.36
1.38
1.36
1.38
1.33
+1.45%
106,000
3.82
Mar 09, 2026
1.37
1.37
1.36
1.36
1.31
-0.68%
4,000
0.14
Mar 06, 2026
1.36
1.37
1.36
1.37
1.32
+0.69%
10,000
0.36
Mar 05, 2026
1.39
1.39
1.35
1.36
1.31
0.00%
16,000
0.56
Mar 04, 2026
1.39
1.39
1.36
1.36
1.31
-2.16%
88,000
3.22
Mar 03, 2026
1.39
1.39
1.38
1.39
1.34
0.00%
4,000
0.15
Mar 02, 2026
1.39
1.39
1.39
1.39
1.34
-0.67%
16,000
0.58
Feb 27, 2026
1.40
1.40
1.38
1.40
1.35
+0.67%
50,000
1.85
Feb 26, 2026
1.39
1.40
1.39
1.39
1.34
0.00%
44,000
1.67
Feb 25, 2026
1.40
1.40
1.39
1.39
1.34
-0.67%
88,000
3.53
Feb 24, 2026
1.43
1.43
1.39
1.40
1.35
-1.46%
138,000
6.07
Feb 23, 2026
1.43
1.43
1.42
1.42
1.37
0.00%
30,000
1.30
Feb 20, 2026
1.43
1.43
1.42
1.42
1.37
+0.74%
48,000
2.15
Feb 19, 2026
1.41
1.42
1.40
1.41
1.36
0.00%
0
0.00
Feb 18, 2026
1.41
1.42
1.40
1.41
1.36
0.00%
0
0.00
Feb 17, 2026
1.41
1.42
1.40
1.41
1.36
0.00%
0
0.00
Feb 16, 2026
1.41
1.42
1.40
1.41
1.36
0.00%
0
0.00
Feb 13, 2026
1.42
1.42
1.41
1.41
1.36
-0.73%
22,000
0.93
Feb 12, 2026
1.42
1.42
1.40
1.42
1.37
-0.65%
0
0.00
Feb 11, 2026
1.42
1.43
1.41
1.43
1.38
+1.40%
68,000
2.93
Feb 10, 2026
1.40
1.42
1.40
1.41
1.36
0.00%
46,000
1.91
Feb 09, 2026
1.40
1.41
1.40
1.41
1.36
0.00%
24,000
1.00
Feb 06, 2026
1.43
1.43
1.40
1.41
1.36
-1.38%
38,000
1.57
Feb 05, 2026
1.43
1.44
1.41
1.43
1.38
-1.43%
122,000
5.32
Feb 04, 2026
1.40
1.46
1.40
1.45
1.40
+1.45%
68,000
3.11
Rows: