Computer & Technologies Holdings Ltd. (HK:0046)
:0046
Want to see HK:0046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.22
1.26
1.20
1.22
1.22
0.00%
0
0.00
May 19, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
0.00
May 18, 2026
1.22
1.23
1.20
1.22
1.22
-0.81%
0
0.00
May 15, 2026
1.23
1.23
1.20
1.23
1.23
+3.36%
94,000
1.57
May 14, 2026
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
May 13, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
32,000
0.53
May 12, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
106,000
1.82
May 11, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
280,000
5.11
May 08, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
184,000
3.50
May 07, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
140,000
2.76
May 06, 2026
1.21
1.23
1.19
1.22
1.22
0.00%
181,200
3.74
May 05, 2026
1.20
1.23
1.19
1.22
1.22
-0.81%
260,000
5.61
May 04, 2026
1.23
1.25
1.21
1.23
1.23
0.00%
0
0.00
May 01, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
Apr 29, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
112,000
2.37
Apr 28, 2026
1.24
1.24
1.18
1.22
1.22
-3.94%
64,000
1.35
Apr 27, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
10,000
0.21
Apr 24, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
228,000
4.92
Apr 23, 2026
1.28
1.28
1.22
1.28
1.28
-0.78%
0
0.00
Apr 22, 2026
1.29
1.29
1.29
1.29
1.29
-3.01%
22,000
0.46
Apr 21, 2026
1.24
1.34
1.24
1.33
1.33
+8.13%
146,000
3.19
Apr 20, 2026
1.23
1.25
1.23
1.23
1.23
+0.82%
0
0.00
Apr 17, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
8,000
0.17
Apr 16, 2026
1.25
1.25
1.21
1.25
1.25
+0.81%
56,000
1.23
Apr 15, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
0
0.00
Apr 14, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
76,000
1.65
Apr 13, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
0
0.00
Apr 10, 2026
1.27
1.27
1.21
1.21
1.21
-4.72%
90,000
1.98
Apr 09, 2026
1.27
1.28
1.24
1.27
1.27
0.00%
42,000
0.94
Apr 08, 2026
1.27
1.28
1.27
1.27
1.27
0.00%
0
0.00
Apr 07, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.22
1.27
1.27
-1.55%
112,000
2.56
Apr 01, 2026
1.28
1.29
1.25
1.29
1.29
+4.45%
34,000
0.79
Mar 31, 2026
1.30
1.30
1.28
1.28
1.24
+0.82%
34,000
0.80
Mar 30, 2026
1.29
1.30
1.27
1.27
1.23
-1.53%
78,000
1.88
Mar 27, 2026
1.30
1.30
1.29
1.29
1.24
-1.50%
8,000
0.19
Mar 26, 2026
1.31
1.31
1.31
1.31
1.26
+1.53%
68,000
1.68
Mar 25, 2026
1.35
1.35
1.29
1.29
1.24
-3.04%
126,000
3.28
Mar 24, 2026
1.34
1.34
1.33
1.33
1.28
+2.31%
136,000
3.75
Mar 23, 2026
1.38
1.38
1.30
1.30
1.25
-4.42%
110,000
3.18
Mar 20, 2026
1.36
1.36
1.36
1.36
1.31
-0.68%
4,000
0.12
Mar 19, 2026
1.37
1.40
1.37
1.37
1.32
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.37
1.37
1.32
-1.49%
76,000
2.25
Mar 17, 2026
1.39
1.39
1.37
1.39
1.34
-1.40%
0
0.00
Mar 16, 2026
1.41
1.41
1.35
1.41
1.36
0.00%
0
0.00
Mar 13, 2026
1.40
1.41
1.40
1.41
1.36
+0.74%
210,000
6.83
Mar 12, 2026
1.39
1.40
1.39
1.40
1.35
+1.43%
106,000
3.65
Rows: