Education
About Us
Working with TipRanks
Follow Us
Computer & Technologies Holdings Ltd. (HK:0046)
:0046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
4,000
0.12
Mar 19, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.37
1.37
1.37
-1.44%
76,000
2.25
Mar 17, 2026
1.39
1.39
1.37
1.39
1.39
-1.42%
0
0.00
Mar 16, 2026
1.41
1.41
1.35
1.41
1.41
0.00%
0
0.00
Mar 13, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
210,000
6.83
Mar 12, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
106,000
3.65
Mar 11, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
0
0.00
Mar 10, 2026
1.36
1.38
1.36
1.38
1.38
+1.47%
106,000
3.82
Mar 09, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
4,000
0.14
Mar 06, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
10,000
0.36
Mar 05, 2026
1.39
1.39
1.35
1.36
1.36
0.00%
16,000
0.56
Mar 04, 2026
1.39
1.39
1.36
1.36
1.36
-2.16%
88,000
3.22
Mar 03, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
4,000
0.15
Mar 02, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
16,000
0.58
Feb 27, 2026
1.40
1.40
1.38
1.40
1.40
+0.72%
50,000
1.85
Feb 26, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
44,000
1.67
Feb 25, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
88,000
3.53
Feb 24, 2026
1.43
1.43
1.39
1.40
1.40
-1.41%
138,000
6.07
Feb 23, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
30,000
1.30
Feb 20, 2026
1.43
1.43
1.42
1.42
1.42
+0.71%
48,000
2.15
Feb 19, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Feb 18, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Feb 17, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Feb 16, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
22,000
0.93
Feb 12, 2026
1.42
1.42
1.40
1.42
1.42
+0.71%
0
0.00
Feb 11, 2026
1.42
1.43
1.41
1.43
1.43
+1.42%
68,000
2.93
Feb 10, 2026
1.40
1.42
1.40
1.41
1.41
0.00%
46,000
1.91
Feb 09, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
24,000
1.00
Feb 06, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
38,000
1.57
Feb 05, 2026
1.43
1.44
1.41
1.43
1.43
-1.38%
122,000
5.32
Feb 04, 2026
1.40
1.46
1.40
1.45
1.45
+1.40%
68,000
3.11
Feb 03, 2026
1.46
1.46
1.43
1.43
1.43
-1.38%
36,000
1.69
Feb 02, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
2,000
0.09
Jan 30, 2026
1.46
1.46
1.45
1.46
1.46
-0.68%
66,000
3.20
Jan 29, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
68,000
3.48
Jan 28, 2026
1.50
1.50
1.47
1.48
1.48
-1.33%
22,000
1.15
Jan 27, 2026
1.51
1.51
1.45
1.50
1.50
-0.66%
153,972
8.67
Jan 26, 2026
1.54
1.54
1.51
1.51
1.51
-2.58%
48,000
2.82
Jan 23, 2026
1.53
1.55
1.53
1.55
1.55
+1.31%
60,000
3.68
Jan 22, 2026
1.54
1.54
1.53
1.53
1.53
-1.29%
22,000
1.38
Jan 21, 2026
1.55
1.55
1.53
1.55
1.55
0.00%
22,000
1.41
Jan 20, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
20,000
1.24
Jan 19, 2026
1.57
1.57
1.51
1.56
1.56
-0.64%
10,000
0.61
Jan 16, 2026
1.57
1.57
1.56
1.57
1.57
0.00%
102,000
6.77
Jan 15, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
4,000
0.27
Jan 14, 2026
1.55
1.58
1.55
1.56
1.56
-0.64%
56,461
3.75
Jan 13, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
0
0.00
Jan 12, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Rows: