Education
About Us
Working with TipRanks
Follow Us
Great Eagle Holdings Limited (HK:0041)
:0041
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.90
16.90
16.69
16.80
16.80
-0.59%
494,445
1.22
Mar 19, 2026
17.07
17.07
16.82
16.90
16.90
-1.00%
525,155
1.29
Mar 18, 2026
16.85
17.10
16.85
17.07
17.07
+1.31%
523,000
1.28
Mar 17, 2026
17.03
17.16
16.81
16.85
16.85
-0.65%
371,137
0.91
Mar 16, 2026
17.02
17.06
16.80
16.96
16.96
-0.24%
447,000
1.11
Mar 13, 2026
17.00
17.20
16.89
17.00
17.00
-1.05%
738,000
1.88
Mar 12, 2026
17.47
17.47
16.77
17.18
17.18
-0.93%
722,000
1.88
Mar 11, 2026
17.56
17.68
17.28
17.38
17.34
-1.02%
411,585
1.07
Mar 10, 2026
17.10
17.61
17.10
17.56
17.52
+3.05%
652,350
1.72
Mar 09, 2026
17.55
17.55
16.70
17.04
17.00
-2.90%
1,782,889
5.05
Mar 06, 2026
17.31
17.60
17.02
17.55
17.51
+0.17%
359,028
1.01
Mar 05, 2026
17.44
17.92
17.44
17.52
17.48
+0.58%
602,971
1.71
Mar 04, 2026
17.51
17.80
17.20
17.42
17.38
-0.11%
1,122,550
3.33
Mar 03, 2026
17.51
17.58
17.39
17.44
17.40
-1.35%
371,000
1.11
Mar 02, 2026
17.55
17.91
17.55
17.68
17.64
-1.12%
492,901
1.49
Feb 27, 2026
17.42
17.88
17.42
17.88
17.84
+1.08%
582,951
1.78
Feb 26, 2026
17.72
17.96
17.11
17.69
17.65
-0.34%
490,464
1.49
Feb 25, 2026
18.02
18.22
17.73
17.75
17.71
-2.58%
1,007,794
3.20
Feb 24, 2026
18.20
18.22
17.94
18.22
18.18
+0.33%
939,000
3.06
Feb 23, 2026
17.94
18.35
17.94
18.16
18.12
+1.17%
497,687
1.63
Feb 20, 2026
17.74
18.21
17.74
17.95
17.91
+1.19%
1,082,395
3.47
Feb 19, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 18, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 17, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 16, 2026
17.18
17.74
17.10
17.74
17.70
+3.26%
271,884
0.68
Feb 13, 2026
17.01
17.41
17.01
17.18
17.14
-0.64%
361,392
0.90
Feb 12, 2026
16.84
17.45
16.84
17.29
17.25
+0.29%
378,000
0.95
Feb 11, 2026
16.67
17.24
16.67
17.24
17.20
+2.99%
387,656
0.95
Feb 10, 2026
16.60
16.90
16.44
16.74
16.70
+1.27%
488,435
1.21
Feb 09, 2026
16.08
16.59
16.08
16.53
16.49
+3.51%
461,124
1.14
Feb 06, 2026
16.15
16.15
15.74
15.97
15.93
-1.30%
280,111
0.69
Feb 05, 2026
16.30
16.30
15.66
16.18
16.14
+2.15%
416,000
1.02
Feb 04, 2026
15.89
15.91
15.77
15.84
15.80
-0.06%
261,075
0.64
Feb 03, 2026
15.80
16.10
15.74
15.85
15.81
+1.02%
626,241
1.55
Feb 02, 2026
16.38
16.38
15.50
15.69
15.66
-2.85%
225,084
0.55
Jan 30, 2026
16.01
16.33
15.98
16.15
16.11
-0.36%
305,000
0.75
Jan 29, 2026
16.16
16.28
16.16
16.21
16.17
+0.12%
342,055
0.84
Jan 28, 2026
15.99
16.20
15.88
16.19
16.15
+1.76%
225,542
0.55
Jan 27, 2026
15.96
16.38
15.91
15.91
15.87
-0.19%
365,933
0.89
Jan 26, 2026
15.40
15.96
15.29
15.94
15.90
+2.84%
645,173
1.62
Jan 23, 2026
15.50
15.50
15.35
15.50
15.47
+0.98%
493,812
1.26
Jan 22, 2026
15.38
15.38
15.24
15.35
15.32
+0.52%
619,000
1.59
Jan 21, 2026
15.35
15.42
15.18
15.27
15.24
-0.77%
348,000
0.90
Jan 20, 2026
15.34
15.55
15.34
15.39
15.36
-0.45%
592,000
1.53
Jan 19, 2026
15.31
15.60
15.31
15.46
15.43
+0.85%
282,031
0.73
Jan 16, 2026
15.24
15.56
15.12
15.33
15.30
+0.20%
428,005
1.12
Jan 15, 2026
15.02
15.30
14.93
15.30
15.27
+1.86%
258,000
0.65
Jan 14, 2026
15.13
15.18
14.93
15.02
14.99
-0.73%
249,654
0.62
Jan 13, 2026
14.87
15.16
14.87
15.13
15.10
+1.07%
210,000
0.52
Jan 12, 2026
14.98
15.01
14.87
14.97
14.94
+0.34%
277,000
0.68
Rows: