Great Eagle Holdings Limited (HK:0041)
:0041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.31
17.85
17.31
17.84
17.84
+2.18%
715,017
1.58
Apr 13, 2026
17.34
17.60
17.21
17.46
17.46
-0.11%
513,427
1.14
Apr 10, 2026
17.02
17.48
17.02
17.48
17.48
+0.92%
395,203
0.89
Apr 09, 2026
17.29
17.40
16.97
17.32
17.32
+0.81%
296,583
0.67
Apr 08, 2026
16.70
17.29
16.70
17.18
17.18
+2.94%
675,382
1.54
Apr 07, 2026
16.69
16.69
16.65
16.69
16.69
0.00%
0
0.00
Apr 06, 2026
16.69
16.69
16.65
16.69
16.69
0.00%
0
0.00
Apr 03, 2026
16.69
16.69
16.65
16.69
16.69
0.00%
0
0.00
Apr 02, 2026
16.71
16.92
16.48
16.69
16.69
-0.12%
303,676
0.68
Apr 01, 2026
16.55
16.72
16.50
16.71
16.71
+1.33%
177,346
0.40
Mar 31, 2026
16.30
16.70
16.30
16.49
16.49
+0.43%
138,034
0.31
Mar 30, 2026
16.24
16.48
16.23
16.42
16.42
-0.91%
206,864
0.47
Mar 27, 2026
17.40
17.40
16.41
16.57
16.57
-0.36%
271,319
0.61
Mar 26, 2026
16.70
16.76
16.48
16.63
16.63
-0.18%
238,127
0.54
Mar 25, 2026
16.68
16.89
16.60
16.66
16.66
-0.12%
210,867
0.48
Mar 24, 2026
16.24
16.70
16.23
16.68
16.68
+3.03%
625,495
1.46
Mar 23, 2026
16.60
16.60
16.14
16.19
16.19
-3.63%
1,235,300
3.01
Mar 20, 2026
16.90
16.90
16.69
16.80
16.80
-0.59%
494,445
1.22
Mar 19, 2026
17.07
17.07
16.82
16.90
16.90
-1.00%
525,155
1.29
Mar 18, 2026
16.85
17.10
16.85
17.07
17.07
+1.31%
523,000
1.28
Mar 17, 2026
17.03
17.16
16.81
16.85
16.85
-0.65%
371,137
0.91
Mar 16, 2026
17.02
17.06
16.80
16.96
16.96
-0.24%
447,000
1.11
Mar 13, 2026
17.00
17.20
16.89
17.00
17.00
-1.05%
738,000
1.88
Mar 12, 2026
17.47
17.47
16.77
17.18
17.18
-0.93%
722,000
1.88
Mar 11, 2026
17.56
17.68
17.28
17.38
17.34
-1.02%
411,585
1.07
Mar 10, 2026
17.10
17.61
17.10
17.56
17.52
+3.05%
652,350
1.72
Mar 09, 2026
17.55
17.55
16.70
17.04
17.00
-2.90%
1,782,889
5.05
Mar 06, 2026
17.31
17.60
17.02
17.55
17.51
+0.17%
359,028
1.01
Mar 05, 2026
17.44
17.92
17.44
17.52
17.48
+0.58%
602,971
1.71
Mar 04, 2026
17.51
17.80
17.20
17.42
17.38
-0.11%
1,122,550
3.33
Mar 03, 2026
17.51
17.58
17.39
17.44
17.40
-1.35%
371,000
1.11
Mar 02, 2026
17.55
17.91
17.55
17.68
17.64
-1.12%
492,901
1.49
Feb 27, 2026
17.42
17.88
17.42
17.88
17.84
+1.08%
582,951
1.78
Feb 26, 2026
17.72
17.96
17.11
17.69
17.65
-0.34%
490,464
1.49
Feb 25, 2026
18.02
18.22
17.73
17.75
17.71
-2.58%
1,007,794
3.20
Feb 24, 2026
18.20
18.22
17.94
18.22
18.18
+0.33%
939,000
3.06
Feb 23, 2026
17.94
18.35
17.94
18.16
18.12
+1.17%
497,687
1.63
Feb 20, 2026
17.74
18.21
17.74
17.95
17.91
+1.19%
1,082,395
3.47
Feb 19, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 18, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 17, 2026
17.74
17.74
17.10
17.74
17.70
0.00%
0
0.00
Feb 16, 2026
17.18
17.74
17.10
17.74
17.70
+3.26%
271,884
0.68
Feb 13, 2026
17.01
17.41
17.01
17.18
17.14
-0.64%
361,392
0.90
Feb 12, 2026
16.84
17.45
16.84
17.29
17.25
+0.29%
378,000
0.95
Feb 11, 2026
16.67
17.24
16.67
17.24
17.20
+2.99%
387,656
0.95
Feb 10, 2026
16.60
16.90
16.44
16.74
16.70
+1.27%
488,435
1.21
Feb 09, 2026
16.08
16.59
16.08
16.53
16.49
+3.51%
461,124
1.14
Feb 06, 2026
16.15
16.15
15.74
15.97
15.93
-1.30%
280,111
0.69
Feb 05, 2026
16.30
16.30
15.66
16.18
16.14
+2.15%
416,000
1.02
Feb 04, 2026
15.89
15.91
15.77
15.84
15.80
-0.06%
261,075
0.64
Rows: