Education
About Us
Working with TipRanks
Follow Us
Great Eagle Holdings Limited (HK:0041)
:0041
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.01
16.33
15.98
16.15
16.15
-0.37%
305,000
0.75
Jan 29, 2026
16.16
16.28
16.16
16.21
16.21
+0.12%
342,055
0.84
Jan 28, 2026
15.99
16.20
15.88
16.19
16.19
+1.76%
225,542
0.55
Jan 27, 2026
15.96
16.38
15.91
15.91
15.91
-0.19%
365,933
0.89
Jan 26, 2026
15.40
15.96
15.29
15.94
15.94
+2.84%
645,173
1.62
Jan 23, 2026
15.50
15.50
15.35
15.50
15.50
+0.98%
493,812
1.26
Jan 22, 2026
15.38
15.38
15.24
15.35
15.35
+0.52%
619,000
1.59
Jan 21, 2026
15.35
15.42
15.18
15.27
15.27
-0.78%
348,000
0.90
Jan 20, 2026
15.34
15.55
15.34
15.39
15.39
-0.45%
592,000
1.53
Jan 19, 2026
15.31
15.60
15.31
15.46
15.46
+0.85%
282,031
0.73
Jan 16, 2026
15.24
15.56
15.12
15.33
15.33
+0.20%
428,005
1.12
Jan 15, 2026
15.02
15.30
14.93
15.30
15.30
+1.86%
258,000
0.65
Jan 14, 2026
15.13
15.18
14.93
15.02
15.02
-0.73%
249,654
0.62
Jan 13, 2026
14.87
15.16
14.87
15.13
15.13
+1.07%
210,000
0.52
Jan 12, 2026
14.98
15.01
14.87
14.97
14.97
+0.34%
277,000
0.68
Jan 09, 2026
14.96
15.00
14.83
14.92
14.92
-0.53%
191,859
0.46
Jan 08, 2026
14.86
15.00
14.86
15.00
15.00
-0.40%
144,802
0.35
Jan 07, 2026
14.93
15.06
14.90
15.06
15.06
+0.40%
166,272
0.39
Jan 06, 2026
14.88
15.10
14.88
15.00
15.00
+0.20%
173,000
0.39
Jan 05, 2026
15.00
15.01
14.81
14.97
14.97
-1.12%
477,000
1.09
Jan 02, 2026
15.05
15.26
14.99
15.14
15.14
+0.33%
34,000
0.08
Jan 01, 2026
15.09
15.11
14.90
15.09
15.09
0.00%
0
0.00
Dec 31, 2025
15.00
15.11
14.90
15.09
15.09
+0.07%
131,000
0.29
Dec 30, 2025
15.01
15.24
15.00
15.08
15.08
+0.13%
182,303
0.40
Dec 29, 2025
15.44
15.44
15.04
15.06
15.06
-3.21%
205,000
0.45
Dec 26, 2025
15.56
15.59
15.32
15.56
15.56
0.00%
0
0.00
Dec 25, 2025
15.56
15.59
15.32
15.56
15.56
0.00%
0
0.00
Dec 24, 2025
15.40
15.59
15.32
15.56
15.56
+1.04%
151,000
0.31
Dec 23, 2025
15.30
15.50
15.29
15.40
15.40
+0.52%
247,000
0.50
Dec 22, 2025
15.25
15.46
15.03
15.32
15.32
+0.72%
516,015
1.05
Dec 19, 2025
14.88
15.36
14.86
15.21
15.21
+2.49%
706,506
1.43
Dec 18, 2025
14.80
14.98
14.77
14.84
14.84
-0.20%
283,206
0.57
Dec 17, 2025
14.70
14.87
14.70
14.87
14.87
+0.75%
107,000
0.21
Dec 16, 2025
15.00
15.00
14.68
14.76
14.76
-1.20%
157,000
0.30
Dec 15, 2025
14.77
14.99
14.77
14.94
14.94
-0.13%
170,000
0.32
Dec 12, 2025
15.00
15.00
14.75
14.96
14.96
+1.22%
367,000
0.70
Dec 11, 2025
14.73
14.79
14.69
14.78
14.78
+0.20%
312,200
0.58
Dec 10, 2025
14.79
14.99
14.51
14.75
14.75
-0.47%
163,986
0.31
Dec 09, 2025
14.70
14.89
14.51
14.82
14.82
-0.67%
597,989
1.12
Dec 08, 2025
14.97
15.29
14.92
14.92
14.92
-0.67%
282,000
0.53
Dec 05, 2025
14.98
15.14
14.95
15.02
15.02
+0.13%
216,384
0.40
Dec 04, 2025
14.91
15.05
14.91
15.00
15.00
-0.07%
135,000
0.25
Dec 03, 2025
15.10
15.10
14.91
15.01
15.01
-0.40%
346,201
0.63
Dec 02, 2025
15.09
15.12
14.93
15.07
15.07
+0.53%
408,489
0.74
Dec 01, 2025
15.15
15.20
14.90
14.99
14.99
-0.93%
519,000
0.94
Nov 28, 2025
15.11
15.17
15.01
15.13
15.13
-0.20%
140,699
0.25
Nov 27, 2025
15.08
15.18
14.99
15.16
15.16
+0.26%
428,089
0.76
Nov 26, 2025
14.97
15.20
14.97
15.12
15.12
+1.48%
373,068
0.63
Nov 25, 2025
15.00
15.09
14.85
14.90
14.90
+3.69%
1,535,413
2.65
Nov 24, 2025
14.81
15.08
14.37
14.37
14.37
-2.91%
4,536,962
8.26
Rows: