Education
About Us
Working with TipRanks
Follow Us
Great Eagle Holdings Limited (HK:0041)
:0041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.88
15.36
14.86
15.21
15.21
+2.49%
706,506
1.33
Dec 18, 2025
14.80
14.98
14.77
14.84
14.84
-0.20%
283,206
0.53
Dec 17, 2025
14.70
14.87
14.70
14.87
14.87
+0.75%
107,000
0.20
Dec 16, 2025
15.00
15.00
14.68
14.76
14.76
-1.20%
157,000
0.29
Dec 15, 2025
14.77
14.99
14.77
14.94
14.94
-0.13%
170,000
0.31
Dec 12, 2025
15.00
15.00
14.75
14.96
14.96
+1.22%
367,000
0.67
Dec 11, 2025
14.73
14.79
14.69
14.78
14.78
+0.20%
312,200
0.57
Dec 10, 2025
14.79
14.99
14.51
14.75
14.75
-0.47%
163,986
0.30
Dec 09, 2025
14.70
14.89
14.51
14.82
14.82
-0.67%
597,989
1.07
Dec 08, 2025
14.97
15.29
14.92
14.92
14.92
-0.67%
282,000
0.50
Dec 05, 2025
14.98
15.14
14.95
15.02
15.02
+0.13%
216,384
0.38
Dec 04, 2025
14.91
15.05
14.91
15.00
15.00
-0.07%
135,000
0.24
Dec 03, 2025
15.10
15.10
14.91
15.01
15.01
-0.40%
346,201
0.60
Dec 02, 2025
15.09
15.12
14.93
15.07
15.07
+0.53%
408,489
0.70
Dec 01, 2025
15.15
15.20
14.90
14.99
14.99
-0.93%
519,000
0.86
Nov 28, 2025
15.11
15.17
15.01
15.13
15.13
-0.20%
140,699
0.23
Nov 27, 2025
15.08
15.18
14.99
15.16
15.16
+0.26%
428,089
0.66
Nov 26, 2025
14.97
15.20
14.97
15.12
15.12
+1.48%
373,068
0.57
Nov 25, 2025
15.00
15.09
14.85
14.90
14.90
+3.69%
1,535,413
2.32
Nov 24, 2025
14.81
15.08
14.37
14.37
14.37
-2.91%
4,536,962
7.55
Nov 21, 2025
15.00
15.19
14.70
14.80
14.80
-1.86%
483,959
0.80
Nov 20, 2025
15.07
15.20
14.97
15.08
15.08
+0.27%
419,236
0.69
Nov 19, 2025
14.88
15.08
14.88
15.04
15.04
+0.80%
328,440
0.54
Nov 18, 2025
15.22
15.22
14.89
14.92
14.92
-2.04%
398,000
0.64
Nov 17, 2025
15.15
15.25
15.10
15.23
15.23
0.00%
356,797
0.57
Nov 14, 2025
15.40
15.45
15.19
15.23
15.23
-1.93%
825,000
1.34
Nov 13, 2025
15.34
15.64
15.34
15.53
15.53
+0.45%
266,128
0.42
Nov 12, 2025
15.13
15.70
15.13
15.46
15.46
+2.05%
518,016
0.81
Nov 11, 2025
15.01
15.15
15.01
15.15
15.15
+0.66%
590,031
0.93
Nov 10, 2025
14.80
15.05
14.80
15.05
15.05
+1.07%
316,000
0.50
Nov 07, 2025
14.95
15.06
14.80
14.89
14.89
-1.13%
314,237
0.50
Nov 06, 2025
14.90
15.06
14.70
15.06
15.06
+0.80%
304,029
0.48
Nov 05, 2025
14.75
14.94
14.58
14.94
14.94
+1.29%
418,508
0.67
Nov 04, 2025
14.74
14.86
14.58
14.75
14.75
+0.07%
435,093
0.70
Nov 03, 2025
14.49
14.76
14.49
14.74
14.74
+1.24%
271,953
0.43
Oct 31, 2025
14.59
14.61
14.50
14.56
14.56
-0.21%
227,759
0.36
Oct 30, 2025
14.55
14.62
14.36
14.59
14.59
+0.90%
487,746
0.77
Oct 28, 2025
14.55
14.63
14.41
14.46
14.46
-0.89%
143,000
0.23
Oct 27, 2025
14.44
14.59
14.37
14.59
14.59
+1.04%
371,000
0.58
Oct 24, 2025
14.24
14.50
14.24
14.44
14.44
+0.49%
119,000
0.18
Oct 23, 2025
14.32
14.39
14.14
14.37
14.37
+0.35%
665,109
1.03
Oct 22, 2025
14.30
14.38
14.28
14.32
14.32
-0.14%
251,000
0.39
Oct 21, 2025
14.30
14.42
14.26
14.34
14.34
+0.87%
270,525
0.41
Oct 20, 2025
14.07
14.34
14.07
14.25
14.22
+1.51%
968,859
1.50
Oct 17, 2025
14.21
14.33
14.04
14.07
14.04
-0.75%
803,709
1.25
Oct 16, 2025
14.30
14.47
14.15
14.21
14.18
-0.82%
412,365
0.64
Oct 15, 2025
14.50
14.50
14.20
14.36
14.33
+1.08%
450,480
0.70
Oct 14, 2025
14.60
14.64
14.22
14.24
14.21
-1.57%
464,660
0.71
Oct 13, 2025
14.49
14.50
14.20
14.50
14.47
-0.45%
478,025
0.72
Oct 10, 2025
14.67
14.91
14.60
14.60
14.57
-1.52%
443,000
0.67
Rows: