Great Eagle Holdings Limited (HK:0041)
:0041
Want to see HK:0041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.75
17.77
17.31
17.32
17.32
-0.52%
133,322
0.31
May 19, 2026
17.40
17.50
17.24
17.41
17.41
-0.68%
133,656
0.31
May 18, 2026
17.70
17.70
17.30
17.53
17.53
-1.52%
427,813
1.02
May 15, 2026
18.28
18.28
17.70
17.80
17.80
-0.06%
184,000
0.44
May 14, 2026
18.01
18.39
17.68
17.81
17.81
-0.50%
183,481
0.44
May 13, 2026
18.89
18.92
18.51
18.60
17.90
-2.56%
619,412
1.50
May 12, 2026
18.93
19.20
18.66
19.09
18.37
+0.53%
413,000
1.00
May 11, 2026
19.00
19.03
18.80
18.99
18.28
+0.05%
426,000
1.04
May 08, 2026
18.87
18.98
18.51
18.98
18.27
+1.01%
391,653
0.95
May 07, 2026
18.32
18.79
18.30
18.79
18.08
+2.51%
633,748
1.55
May 06, 2026
18.00
18.36
17.97
18.33
17.64
+1.61%
503,906
1.24
May 05, 2026
18.00
18.05
17.81
18.04
17.36
-0.05%
57,851
0.14
May 04, 2026
18.00
18.05
17.97
18.05
17.37
+1.63%
212,234
0.51
May 01, 2026
17.76
18.15
17.76
17.76
17.09
0.00%
0
0.00
Apr 30, 2026
18.00
18.15
17.76
17.76
17.09
-1.28%
176,045
0.42
Apr 29, 2026
17.81
18.00
17.81
17.99
17.31
+0.90%
395,149
0.94
Apr 28, 2026
17.49
17.95
17.49
17.83
17.16
+0.05%
123,156
0.29
Apr 27, 2026
17.43
17.85
17.43
17.82
17.15
-0.28%
88,000
0.21
Apr 24, 2026
17.78
17.96
17.60
17.87
17.20
+0.51%
163,812
0.38
Apr 23, 2026
17.50
17.80
17.41
17.78
17.11
+0.11%
200,602
0.46
Apr 22, 2026
17.70
17.81
17.56
17.76
17.09
-0.62%
142,000
0.32
Apr 21, 2026
17.54
17.97
17.54
17.87
17.20
+1.94%
383,942
0.86
Apr 20, 2026
17.41
17.68
17.41
17.53
16.87
-0.34%
150,000
0.33
Apr 17, 2026
17.80
17.80
17.46
17.59
16.93
-1.62%
134,651
0.29
Apr 16, 2026
17.64
17.88
17.64
17.88
17.21
0.00%
183,000
0.40
Apr 15, 2026
17.80
17.88
17.52
17.88
17.21
+0.23%
323,712
0.70
Apr 14, 2026
17.31
17.85
17.31
17.84
17.17
+2.18%
715,017
1.58
Apr 13, 2026
17.34
17.60
17.21
17.46
16.80
-0.12%
513,427
1.14
Apr 10, 2026
17.02
17.48
17.02
17.48
16.82
+0.92%
395,203
0.89
Apr 09, 2026
17.29
17.40
16.97
17.32
16.67
+0.82%
296,583
0.67
Apr 08, 2026
16.70
17.29
16.70
17.18
16.53
+2.94%
675,382
1.54
Apr 07, 2026
16.69
16.69
16.65
16.69
16.06
0.00%
0
0.00
Apr 06, 2026
16.69
16.69
16.65
16.69
16.06
0.00%
0
0.00
Apr 03, 2026
16.69
16.69
16.65
16.69
16.06
0.00%
0
0.00
Apr 02, 2026
16.71
16.92
16.48
16.69
16.06
-0.12%
303,676
0.68
Apr 01, 2026
16.55
16.72
16.50
16.71
16.08
+1.34%
177,346
0.40
Mar 31, 2026
16.30
16.70
16.30
16.49
15.87
+0.42%
138,034
0.31
Mar 30, 2026
16.24
16.48
16.23
16.42
15.80
-0.90%
206,864
0.47
Mar 27, 2026
17.40
17.40
16.41
16.57
15.95
-0.36%
271,319
0.61
Mar 26, 2026
16.70
16.76
16.48
16.63
16.00
-0.18%
238,127
0.54
Mar 25, 2026
16.68
16.89
16.60
16.66
16.03
-0.12%
210,867
0.48
Mar 24, 2026
16.24
16.70
16.23
16.68
16.05
+3.03%
625,495
1.46
Mar 23, 2026
16.60
16.60
16.14
16.19
15.58
-3.63%
1,235,300
3.01
Mar 20, 2026
16.90
16.90
16.69
16.80
16.17
-0.59%
494,445
1.22
Mar 19, 2026
17.07
17.07
16.82
16.90
16.26
-1.00%
525,155
1.29
Mar 18, 2026
16.85
17.10
16.85
17.07
16.43
+1.31%
523,000
1.28
Mar 17, 2026
17.03
17.16
16.81
16.85
16.22
-0.65%
371,137
0.91
Mar 16, 2026
17.02
17.06
16.80
16.96
16.32
-0.24%
447,000
1.11
Mar 13, 2026
17.00
17.20
16.89
17.00
16.36
-1.05%
738,000
1.88
Mar 12, 2026
17.47
17.47
16.77
17.18
16.53
-0.93%
722,000
1.88
Rows: