Education
About Us
Working with TipRanks
Follow Us
Great Eagle Holdings Limited (HK:0041)
:0041
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.96
15.00
14.83
14.92
14.92
-0.53%
191,859
0.46
Jan 08, 2026
14.86
15.00
14.86
15.00
15.00
-0.40%
144,802
0.35
Jan 07, 2026
14.93
15.06
14.90
15.06
15.06
+0.40%
166,272
0.39
Jan 06, 2026
14.88
15.10
14.88
15.00
15.00
+0.20%
173,000
0.39
Jan 05, 2026
15.00
15.01
14.81
14.97
14.97
-1.12%
477,000
1.09
Jan 02, 2026
15.05
15.26
14.99
15.14
15.14
+0.33%
34,000
0.08
Jan 01, 2026
15.09
15.11
14.90
15.09
15.09
0.00%
0
0.00
Dec 31, 2025
15.00
15.11
14.90
15.09
15.09
+0.07%
131,000
0.29
Dec 30, 2025
15.01
15.24
15.00
15.08
15.08
+0.13%
182,303
0.40
Dec 29, 2025
15.44
15.44
15.04
15.06
15.06
-3.21%
205,000
0.45
Dec 26, 2025
15.56
15.59
15.32
15.56
15.56
0.00%
0
0.00
Dec 25, 2025
15.56
15.59
15.32
15.56
15.56
0.00%
0
0.00
Dec 24, 2025
15.40
15.59
15.32
15.56
15.56
+1.04%
151,000
0.31
Dec 23, 2025
15.30
15.50
15.29
15.40
15.40
+0.52%
247,000
0.50
Dec 22, 2025
15.25
15.46
15.03
15.32
15.32
+0.72%
516,015
1.05
Dec 19, 2025
14.88
15.36
14.86
15.21
15.21
+2.49%
706,506
1.43
Dec 18, 2025
14.80
14.98
14.77
14.84
14.84
-0.20%
283,206
0.57
Dec 17, 2025
14.70
14.87
14.70
14.87
14.87
+0.75%
107,000
0.21
Dec 16, 2025
15.00
15.00
14.68
14.76
14.76
-1.20%
157,000
0.30
Dec 15, 2025
14.77
14.99
14.77
14.94
14.94
-0.13%
170,000
0.32
Dec 12, 2025
15.00
15.00
14.75
14.96
14.96
+1.22%
367,000
0.70
Dec 11, 2025
14.73
14.79
14.69
14.78
14.78
+0.20%
312,200
0.58
Dec 10, 2025
14.79
14.99
14.51
14.75
14.75
-0.47%
163,986
0.31
Dec 09, 2025
14.70
14.89
14.51
14.82
14.82
-0.67%
597,989
1.12
Dec 08, 2025
14.97
15.29
14.92
14.92
14.92
-0.67%
282,000
0.53
Dec 05, 2025
14.98
15.14
14.95
15.02
15.02
+0.13%
216,384
0.40
Dec 04, 2025
14.91
15.05
14.91
15.00
15.00
-0.07%
135,000
0.25
Dec 03, 2025
15.10
15.10
14.91
15.01
15.01
-0.40%
346,201
0.63
Dec 02, 2025
15.09
15.12
14.93
15.07
15.07
+0.53%
408,489
0.74
Dec 01, 2025
15.15
15.20
14.90
14.99
14.99
-0.93%
519,000
0.94
Nov 28, 2025
15.11
15.17
15.01
15.13
15.13
-0.20%
140,699
0.25
Nov 27, 2025
15.08
15.18
14.99
15.16
15.16
+0.26%
428,089
0.76
Nov 26, 2025
14.97
15.20
14.97
15.12
15.12
+1.48%
373,068
0.63
Nov 25, 2025
15.00
15.09
14.85
14.90
14.90
+3.69%
1,535,413
2.65
Nov 24, 2025
14.81
15.08
14.37
14.37
14.37
-2.91%
4,536,962
8.26
Nov 21, 2025
15.00
15.19
14.70
14.80
14.80
-1.86%
483,959
0.87
Nov 20, 2025
15.07
15.20
14.97
15.08
15.08
+0.27%
419,236
0.73
Nov 19, 2025
14.88
15.08
14.88
15.04
15.04
+0.80%
328,440
0.57
Nov 18, 2025
15.22
15.22
14.89
14.92
14.92
-2.04%
398,000
0.68
Nov 17, 2025
15.15
15.25
15.10
15.23
15.23
0.00%
356,797
0.61
Nov 14, 2025
15.40
15.45
15.19
15.23
15.23
-1.93%
825,000
1.41
Nov 13, 2025
15.34
15.64
15.34
15.53
15.53
+0.45%
266,128
0.45
Nov 12, 2025
15.13
15.70
15.13
15.46
15.46
+2.05%
518,016
0.87
Nov 11, 2025
15.01
15.15
15.01
15.15
15.15
+0.66%
590,031
0.99
Nov 10, 2025
14.80
15.05
14.80
15.05
15.05
+1.07%
316,000
0.51
Nov 07, 2025
14.95
15.06
14.80
14.89
14.89
-1.13%
314,237
0.51
Nov 06, 2025
14.90
15.06
14.70
15.06
15.06
+0.80%
304,029
0.49
Nov 05, 2025
14.75
14.94
14.58
14.94
14.94
+1.29%
418,508
0.68
Nov 04, 2025
14.74
14.86
14.58
14.75
14.75
+0.07%
435,093
0.71
Nov 03, 2025
14.49
14.76
14.49
14.74
14.74
+1.24%
271,953
0.44
Rows: