Education
About Us
Working with TipRanks
Follow Us
First Tractor Co Ltd Class H (HK:0038)
:0038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.10
9.48
8.89
9.15
9.15
+0.55%
4,686,000
1.32
Jan 29, 2026
9.09
9.18
9.00
9.10
9.10
-0.44%
1,866,480
0.52
Jan 28, 2026
9.06
9.19
9.01
9.14
9.14
-1.40%
2,053,240
0.56
Jan 27, 2026
9.10
9.45
9.05
9.27
9.27
+1.87%
5,272,200
1.43
Jan 26, 2026
8.80
9.12
8.80
9.10
9.10
+3.41%
6,246,000
1.71
Jan 23, 2026
8.75
8.92
8.65
8.80
8.80
+1.15%
2,871,000
0.76
Jan 22, 2026
8.42
8.71
8.42
8.70
8.70
+1.64%
1,626,000
0.43
Jan 21, 2026
8.75
8.75
8.37
8.56
8.56
+0.12%
1,840,150
0.48
Jan 20, 2026
8.80
8.80
8.52
8.55
8.55
-1.61%
1,110,000
0.29
Jan 19, 2026
8.34
8.72
8.34
8.69
8.69
+4.45%
4,272,100
1.11
Jan 16, 2026
8.48
8.63
8.25
8.32
8.32
-1.07%
1,748,000
0.45
Jan 15, 2026
8.35
8.53
8.30
8.41
8.41
+1.20%
2,020,000
0.52
Jan 14, 2026
8.65
8.65
8.29
8.31
8.31
-3.26%
4,478,000
1.15
Jan 13, 2026
8.67
8.68
8.52
8.59
8.59
-1.04%
2,918,000
0.75
Jan 12, 2026
8.65
8.70
8.54
8.68
8.68
-0.12%
2,764,000
0.71
Jan 09, 2026
8.59
8.75
8.52
8.69
8.69
+1.05%
1,730,000
0.44
Jan 08, 2026
8.82
8.82
8.53
8.60
8.60
-2.38%
2,188,000
0.56
Jan 07, 2026
8.75
8.93
8.67
8.81
8.81
+1.85%
3,624,000
0.94
Jan 06, 2026
8.44
8.75
8.41
8.65
8.65
+2.13%
5,182,076
1.37
Jan 05, 2026
8.35
8.53
8.30
8.47
8.47
+0.83%
3,028,000
0.80
Jan 02, 2026
8.27
8.44
8.20
8.40
8.40
+0.48%
988,000
0.26
Dec 31, 2025
8.28
8.40
8.19
8.36
8.36
+2.20%
2,534,000
0.67
Dec 30, 2025
8.29
8.40
8.16
8.18
8.18
-1.80%
3,392,000
0.89
Dec 29, 2025
8.60
8.60
8.11
8.33
8.33
-3.14%
8,362,000
2.26
Dec 24, 2025
8.70
8.72
8.52
8.60
8.60
-1.15%
1,543,639
0.41
Dec 23, 2025
9.26
9.26
8.64
8.70
8.70
-2.14%
3,861,084
1.01
Dec 22, 2025
9.05
9.08
8.84
8.89
8.89
-0.67%
1,650,000
0.42
Dec 19, 2025
8.88
9.00
8.72
8.95
8.95
+0.45%
3,516,000
0.88
Dec 18, 2025
9.06
9.21
8.88
8.91
8.91
-1.66%
3,259,006
0.82
Dec 17, 2025
9.15
9.15
8.96
9.06
9.06
-1.09%
3,634,000
0.92
Dec 16, 2025
9.00
9.16
8.83
9.16
9.16
+1.55%
8,722,000
2.22
Dec 15, 2025
9.02
9.15
8.85
9.02
9.02
+0.22%
12,140,000
3.22
Dec 12, 2025
8.18
9.17
8.18
9.00
9.00
+11.39%
24,415,830
7.13
Dec 11, 2025
7.91
8.23
7.61
8.08
8.08
+2.02%
11,564,000
3.53
Dec 10, 2025
7.35
8.05
7.26
7.92
7.92
+10.00%
16,251,760
5.21
Dec 09, 2025
7.25
7.25
7.10
7.20
7.20
-1.64%
2,936,000
0.91
Dec 08, 2025
7.49
7.49
7.27
7.32
7.32
-1.21%
1,734,000
0.53
Dec 05, 2025
7.31
7.43
7.29
7.41
7.41
+0.68%
1,134,000
0.34
Dec 04, 2025
7.43
7.49
7.35
7.36
7.36
-0.94%
556,000
0.17
Dec 03, 2025
7.50
7.50
7.41
7.43
7.43
-1.20%
636,000
0.19
Dec 02, 2025
7.38
7.54
7.38
7.52
7.52
0.00%
864,000
0.25
Dec 01, 2025
7.36
7.52
7.33
7.52
7.52
+2.17%
766,734
0.21
Nov 28, 2025
7.33
7.44
7.28
7.36
7.36
-0.14%
1,240,000
0.33
Nov 27, 2025
7.47
7.47
7.32
7.37
7.37
-1.34%
1,016,000
0.26
Nov 26, 2025
7.31
7.55
7.31
7.47
7.47
+1.36%
1,478,000
0.38
Nov 25, 2025
7.40
7.44
7.35
7.37
7.37
+0.55%
648,000
0.16
Nov 24, 2025
7.18
7.40
7.12
7.33
7.33
+2.37%
2,330,000
0.59
Nov 21, 2025
7.36
7.36
7.16
7.16
7.16
-3.50%
2,484,000
0.63
Nov 20, 2025
7.48
7.52
7.35
7.42
7.42
-1.46%
2,174,000
0.55
Nov 19, 2025
7.56
7.61
7.42
7.53
7.53
-0.40%
1,499,128
0.38
Rows: