First Tractor Co Ltd Class H (HK:0038)
:0038
Want to see HK:0038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.10
9.13
8.77
8.95
8.95
-2.40%
3,200,000
0.86
May 07, 2026
9.07
9.30
9.07
9.17
9.17
+1.55%
1,936,000
0.51
May 06, 2026
9.00
9.18
8.92
9.03
9.03
+0.11%
2,060,000
0.55
May 05, 2026
9.10
9.12
8.95
9.02
9.02
-1.96%
482,000
0.13
May 04, 2026
9.24
9.30
9.18
9.20
9.20
0.00%
1,330,920
0.35
May 01, 2026
9.20
9.55
9.02
9.20
9.20
0.00%
0
0.00
Apr 30, 2026
9.45
9.55
9.02
9.20
9.20
-3.16%
4,963,593
1.28
Apr 29, 2026
9.01
9.52
8.92
9.50
9.50
+7.59%
6,375,397
1.66
Apr 28, 2026
8.63
8.86
8.52
8.83
8.83
+1.49%
2,566,709
0.67
Apr 27, 2026
8.85
8.93
8.62
8.70
8.70
-2.25%
3,329,983
0.87
Apr 24, 2026
8.48
8.94
8.36
8.90
8.90
+4.09%
5,630,000
1.48
Apr 23, 2026
8.43
8.65
8.30
8.55
8.55
+0.71%
5,606,594
1.47
Apr 22, 2026
8.70
8.70
8.49
8.49
8.49
-1.51%
3,178,000
0.83
Apr 21, 2026
8.62
8.65
8.48
8.62
8.62
+1.29%
1,586,000
0.42
Apr 20, 2026
8.24
8.69
8.20
8.51
8.51
+3.78%
4,588,000
1.22
Apr 17, 2026
8.29
8.39
8.06
8.20
8.20
-0.97%
3,811,730
1.02
Apr 16, 2026
8.27
8.35
8.10
8.28
8.28
+1.10%
4,668,735
1.26
Apr 15, 2026
8.51
8.73
8.10
8.19
8.19
-2.62%
4,741,149
1.29
Apr 14, 2026
8.79
8.79
8.35
8.41
8.41
-0.83%
5,488,814
1.52
Apr 13, 2026
8.58
8.69
8.33
8.48
8.48
-3.09%
3,401,504
0.94
Apr 10, 2026
8.60
8.87
8.56
8.75
8.75
+2.58%
5,268,000
1.47
Apr 09, 2026
8.84
8.84
8.49
8.53
8.53
-3.83%
2,506,000
0.70
Apr 08, 2026
8.35
8.87
8.35
8.87
8.87
+6.87%
3,703,315
1.04
Apr 07, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 06, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 03, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.59
8.70
8.15
8.30
8.30
-0.84%
1,189,608
0.32
Apr 01, 2026
8.36
8.54
8.33
8.37
8.37
+0.48%
3,506,000
0.94
Mar 31, 2026
8.40
8.50
8.12
8.33
8.33
-0.95%
5,006,851
1.36
Mar 30, 2026
8.40
8.73
8.21
8.41
8.41
-4.32%
5,370,851
1.47
Mar 27, 2026
8.34
8.87
8.16
8.79
8.79
+2.81%
5,076,000
1.37
Mar 26, 2026
8.80
9.03
8.47
8.55
8.55
-3.17%
6,200,598
1.70
Mar 25, 2026
8.75
8.94
8.69
8.83
8.83
+0.91%
2,059,390
0.56
Mar 24, 2026
8.66
8.80
8.28
8.75
8.75
+4.17%
3,873,312
1.07
Mar 23, 2026
8.50
8.53
8.20
8.40
8.40
-3.34%
5,208,000
1.45
Mar 20, 2026
8.64
8.84
8.58
8.69
8.69
+1.05%
3,172,000
0.88
Mar 19, 2026
9.02
9.02
8.55
8.60
8.60
-5.60%
5,990,000
1.68
Mar 18, 2026
9.30
9.39
9.05
9.11
9.11
-2.04%
2,640,000
0.72
Mar 17, 2026
9.58
9.65
9.29
9.30
9.30
-1.80%
5,893,058
1.57
Mar 16, 2026
9.97
10.13
9.37
9.47
9.47
-3.56%
7,205,284
1.79
Mar 13, 2026
10.00
10.20
9.49
9.82
9.82
-3.25%
10,858,210
2.68
Mar 12, 2026
9.24
10.20
9.14
10.15
10.15
+8.79%
15,062,890
3.70
Mar 11, 2026
9.50
9.50
9.22
9.33
9.33
-0.32%
2,856,294
0.70
Mar 10, 2026
9.37
9.62
9.29
9.36
9.36
+0.32%
2,144,415
0.53
Mar 09, 2026
9.40
9.62
9.15
9.33
9.33
-4.60%
7,877,306
1.99
Mar 06, 2026
9.47
9.88
9.13
9.78
9.78
+4.49%
3,873,261
0.99
Mar 05, 2026
9.20
9.52
9.20
9.36
9.36
+2.18%
4,011,712
1.04
Mar 04, 2026
9.00
9.41
8.91
9.16
9.16
+0.22%
3,286,813
0.86
Mar 03, 2026
9.56
9.56
9.05
9.14
9.14
-4.29%
4,673,541
1.25
Mar 02, 2026
9.95
9.95
9.38
9.55
9.55
-4.12%
5,955,889
1.62
Rows: