First Tractor Co Ltd Class H (HK:0038)
:0038
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.35
8.87
8.35
8.87
8.87
+6.87%
3,703,315
1.04
Apr 07, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 06, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 03, 2026
8.59
8.70
8.15
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.59
8.70
8.15
8.30
8.30
-0.84%
1,189,608
0.32
Apr 01, 2026
8.36
8.54
8.33
8.37
8.37
+0.48%
3,506,000
0.94
Mar 31, 2026
8.40
8.50
8.12
8.33
8.33
-0.95%
5,006,851
1.36
Mar 30, 2026
8.40
8.73
8.21
8.41
8.41
-4.32%
5,370,851
1.47
Mar 27, 2026
8.34
8.87
8.16
8.79
8.79
+2.81%
5,076,000
1.37
Mar 26, 2026
8.80
9.03
8.47
8.55
8.55
-3.17%
6,200,598
1.70
Mar 25, 2026
8.75
8.94
8.69
8.83
8.83
+0.91%
2,059,390
0.56
Mar 24, 2026
8.66
8.80
8.28
8.75
8.75
+4.17%
3,873,312
1.07
Mar 23, 2026
8.50
8.53
8.20
8.40
8.40
-3.34%
5,208,000
1.45
Mar 20, 2026
8.64
8.84
8.58
8.69
8.69
+1.05%
3,172,000
0.88
Mar 19, 2026
9.02
9.02
8.55
8.60
8.60
-5.60%
5,990,000
1.68
Mar 18, 2026
9.30
9.39
9.05
9.11
9.11
-2.04%
2,640,000
0.72
Mar 17, 2026
9.58
9.65
9.29
9.30
9.30
-1.80%
5,893,058
1.57
Mar 16, 2026
9.97
10.13
9.37
9.47
9.47
-3.56%
7,205,284
1.79
Mar 13, 2026
10.00
10.20
9.49
9.82
9.82
-3.25%
10,858,210
2.68
Mar 12, 2026
9.24
10.20
9.14
10.15
10.15
+8.79%
15,062,890
3.70
Mar 11, 2026
9.50
9.50
9.22
9.33
9.33
-0.32%
2,856,294
0.70
Mar 10, 2026
9.37
9.62
9.29
9.36
9.36
+0.32%
2,144,415
0.53
Mar 09, 2026
9.40
9.62
9.15
9.33
9.33
-4.60%
7,877,306
1.99
Mar 06, 2026
9.47
9.88
9.13
9.78
9.78
+4.49%
3,873,261
0.99
Mar 05, 2026
9.20
9.52
9.20
9.36
9.36
+2.18%
4,011,712
1.04
Mar 04, 2026
9.00
9.41
8.91
9.16
9.16
+0.22%
3,286,813
0.86
Mar 03, 2026
9.56
9.56
9.05
9.14
9.14
-4.29%
4,673,541
1.25
Mar 02, 2026
9.95
9.95
9.38
9.55
9.55
-4.12%
5,955,889
1.62
Feb 27, 2026
10.21
10.25
9.81
9.96
9.96
-4.23%
5,349,889
1.48
Feb 26, 2026
10.28
10.60
10.12
10.40
10.40
+1.07%
7,645,166
2.18
Feb 25, 2026
10.15
10.59
10.18
10.29
10.29
+0.98%
3,902,009
1.13
Feb 24, 2026
9.95
10.19
9.65
10.19
10.19
+2.93%
5,272,000
1.55
Feb 23, 2026
9.68
9.90
9.68
9.90
9.90
+1.85%
1,042,000
0.30
Feb 20, 2026
9.90
9.90
9.65
9.72
9.72
-0.41%
852,000
0.25
Feb 19, 2026
9.76
9.80
9.65
9.76
9.76
0.00%
0
0.00
Feb 18, 2026
9.76
9.80
9.65
9.76
9.76
0.00%
0
0.00
Feb 17, 2026
9.76
9.80
9.65
9.76
9.76
0.00%
0
0.00
Feb 16, 2026
9.80
9.80
9.65
9.76
9.76
-0.20%
318,040
0.09
Feb 13, 2026
9.46
9.85
9.46
9.78
9.78
+3.06%
4,970,000
1.38
Feb 12, 2026
9.12
9.50
9.12
9.49
9.49
+4.17%
2,428,000
0.68
Feb 11, 2026
9.18
9.25
9.08
9.20
9.20
+0.99%
1,456,000
0.40
Feb 10, 2026
8.96
9.16
8.74
9.11
9.11
+1.45%
2,306,490
0.64
Feb 09, 2026
8.89
9.10
8.88
8.98
8.98
+1.47%
3,101,912
0.86
Feb 06, 2026
9.05
9.18
8.82
8.85
8.85
-3.38%
2,472,516
0.69
Feb 05, 2026
9.08
9.18
8.84
9.16
9.16
-0.22%
1,788,000
0.50
Feb 04, 2026
9.20
9.60
9.16
9.18
9.18
-0.76%
3,677,240
1.03
Feb 03, 2026
8.71
9.29
8.71
9.25
9.25
+3.58%
2,272,000
0.63
Feb 02, 2026
9.10
9.20
8.71
8.93
8.93
-2.40%
5,280,000
1.48
Jan 30, 2026
9.10
9.48
8.89
9.15
9.15
+0.55%
4,686,000
1.32
Jan 29, 2026
9.09
9.18
9.00
9.10
9.10
-0.44%
1,866,480
0.52
Rows: