Education
About Us
Working with TipRanks
Follow Us
First Tractor Co Ltd Class H (HK:0038)
:0038
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.05
9.08
8.84
8.89
8.89
-0.67%
1,650,000
0.42
Dec 19, 2025
8.88
9.00
8.72
8.95
8.95
+0.45%
3,516,000
0.88
Dec 18, 2025
9.06
9.21
8.88
8.91
8.91
-1.66%
3,259,006
0.82
Dec 17, 2025
9.15
9.15
8.96
9.06
9.06
-1.09%
3,634,000
0.92
Dec 16, 2025
9.00
9.16
8.83
9.16
9.16
+1.55%
8,722,000
2.22
Dec 15, 2025
9.02
9.15
8.85
9.02
9.02
+0.22%
12,140,000
3.22
Dec 12, 2025
8.18
9.17
8.18
9.00
9.00
+11.39%
24,415,830
7.13
Dec 11, 2025
7.91
8.23
7.61
8.08
8.08
+2.02%
11,564,000
3.53
Dec 10, 2025
7.35
8.05
7.26
7.92
7.92
+10.00%
16,251,760
5.21
Dec 09, 2025
7.25
7.25
7.10
7.20
7.20
-1.64%
2,936,000
0.91
Dec 08, 2025
7.49
7.49
7.27
7.32
7.32
-1.21%
1,734,000
0.53
Dec 05, 2025
7.31
7.43
7.29
7.41
7.41
+0.68%
1,134,000
0.34
Dec 04, 2025
7.43
7.49
7.35
7.36
7.36
-0.94%
556,000
0.17
Dec 03, 2025
7.50
7.50
7.41
7.43
7.43
-1.20%
636,000
0.19
Dec 02, 2025
7.38
7.54
7.38
7.52
7.52
0.00%
864,000
0.25
Dec 01, 2025
7.36
7.52
7.33
7.52
7.52
+2.17%
766,734
0.21
Nov 28, 2025
7.33
7.44
7.28
7.36
7.36
-0.14%
1,240,000
0.33
Nov 27, 2025
7.47
7.47
7.32
7.37
7.37
-1.34%
1,016,000
0.26
Nov 26, 2025
7.31
7.55
7.31
7.47
7.47
+1.36%
1,478,000
0.38
Nov 25, 2025
7.40
7.44
7.35
7.37
7.37
+0.55%
648,000
0.16
Nov 24, 2025
7.18
7.40
7.12
7.33
7.33
+2.37%
2,330,000
0.59
Nov 21, 2025
7.36
7.36
7.16
7.16
7.16
-3.50%
2,484,000
0.63
Nov 20, 2025
7.48
7.52
7.35
7.42
7.42
-1.46%
2,174,000
0.55
Nov 19, 2025
7.56
7.61
7.42
7.53
7.53
-0.40%
1,499,128
0.38
Nov 18, 2025
7.64
7.64
7.53
7.56
7.56
-2.20%
3,118,000
0.78
Nov 17, 2025
7.89
7.89
7.57
7.73
7.73
-1.90%
5,498,000
1.40
Nov 14, 2025
7.98
8.07
7.88
7.88
7.88
-1.87%
2,132,000
0.54
Nov 13, 2025
7.85
8.03
7.83
8.03
8.03
+1.90%
2,452,000
0.62
Nov 12, 2025
7.81
7.94
7.74
7.88
7.88
+0.25%
2,020,000
0.51
Nov 11, 2025
7.78
7.90
7.69
7.86
7.86
+0.13%
1,960,000
0.50
Nov 10, 2025
7.75
7.85
7.66
7.85
7.85
+1.29%
2,872,082
0.73
Nov 07, 2025
7.74
7.85
7.71
7.75
7.75
-1.52%
1,776,000
0.45
Nov 06, 2025
7.80
7.90
7.75
7.87
7.87
+0.90%
1,708,000
0.43
Nov 05, 2025
7.65
7.87
7.54
7.80
7.80
+0.39%
2,630,000
0.66
Nov 04, 2025
7.76
7.90
7.66
7.77
7.77
-2.02%
2,700,000
0.67
Nov 03, 2025
7.95
7.95
7.65
7.93
7.93
+1.28%
2,522,000
0.63
Oct 31, 2025
7.98
8.03
7.81
7.83
7.83
-2.97%
4,328,000
1.08
Oct 30, 2025
7.90
8.20
7.86
8.07
8.07
+1.64%
4,344,000
1.08
Oct 28, 2025
7.90
7.96
7.75
7.94
7.94
+0.76%
3,240,899
0.80
Oct 27, 2025
7.90
7.99
7.69
7.88
7.88
+1.29%
6,370,000
1.57
Oct 24, 2025
7.52
8.12
7.52
7.78
7.78
+0.78%
7,486,500
1.87
Oct 23, 2025
7.60
7.80
7.51
7.72
7.72
+0.92%
4,159,025
1.02
Oct 22, 2025
7.41
7.72
7.40
7.65
7.65
+3.38%
9,298,611
2.31
Oct 21, 2025
7.40
7.48
7.35
7.40
7.40
+1.09%
2,866,500
0.69
Oct 20, 2025
7.16
7.37
7.06
7.32
7.32
+3.68%
7,127,500
1.71
Oct 17, 2025
7.26
7.30
7.04
7.06
7.06
-3.02%
2,816,269
0.67
Oct 16, 2025
7.27
7.36
7.23
7.28
7.28
+0.55%
1,143,796
0.27
Oct 15, 2025
7.15
7.28
7.01
7.24
7.24
+2.12%
4,234,000
0.99
Oct 14, 2025
7.12
7.19
7.02
7.09
7.09
-0.42%
3,978,000
0.93
Oct 13, 2025
7.00
7.14
6.90
7.12
7.12
-0.84%
3,400,000
0.80
Rows: