Far East Consortium International Limited (HK:0035)
:0035
Want to see HK:0035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
839,072
2.15
May 29, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
234,000
0.59
May 28, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
232,000
0.59
May 27, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
194,000
0.49
May 26, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
298,267
0.75
May 25, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 22, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
996,696
2.54
May 21, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
208,000
0.53
May 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
202,000
0.51
May 19, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
141,000
0.36
May 18, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
225,204
0.58
May 15, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
228,002
0.59
May 14, 2026
0.75
0.76
0.75
0.75
0.75
-2.60%
139,121
0.36
May 13, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
226,307
0.58
May 12, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
146,075
0.37
May 11, 2026
0.76
0.77
0.75
0.76
0.76
-1.30%
267,000
0.63
May 08, 2026
0.74
0.77
0.74
0.77
0.77
+1.32%
727,386
1.73
May 07, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
1,728,375
4.35
May 06, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
646,883
1.64
May 05, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
144,679
0.37
May 04, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
2,021,296
5.44
May 01, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
583,650
1.52
Apr 29, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
319,153
0.83
Apr 28, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
116,000
0.28
Apr 27, 2026
0.77
0.78
0.76
0.76
0.76
-3.80%
429,065
1.06
Apr 24, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
434,246
1.08
Apr 23, 2026
0.76
0.79
0.75
0.79
0.79
+1.28%
1,283,002
3.31
Apr 22, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
1,410,000
3.79
Apr 21, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
132,950
0.35
Apr 20, 2026
0.78
0.78
0.75
0.77
0.77
0.00%
649,903
1.75
Apr 17, 2026
0.76
0.78
0.76
0.77
0.77
-1.28%
198,318
0.54
Apr 16, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
288,000
0.78
Apr 15, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
240,530
0.65
Apr 14, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
166,577
0.44
Apr 13, 2026
0.78
0.79
0.76
0.78
0.78
-1.27%
383,000
0.97
Apr 10, 2026
0.77
0.79
0.77
0.79
0.79
+1.28%
411,693
1.04
Apr 09, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
282,920
0.72
Apr 08, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
2,244,395
6.20
Apr 07, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.82
0.78
0.80
0.80
0.00%
97,569
0.26
Apr 01, 2026
0.81
0.81
0.80
0.80
0.80
+2.56%
260,120
0.70
Mar 31, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
545,000
1.50
Mar 30, 2026
0.78
0.79
0.78
0.79
0.79
-2.47%
240,000
0.66
Mar 27, 2026
0.81
0.81
0.80
0.81
0.81
-2.41%
0
0.00
Mar 26, 2026
0.81
0.83
0.80
0.83
0.83
+2.47%
110,000
0.30
Mar 25, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
127,600
0.35
Mar 24, 2026
0.82
0.82
0.80
0.80
0.80
+1.27%
349,000
0.96
Rows: