Far East Consortium International Limited (HK:0035)
:0035
Want to see HK:0035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
646,883
1.64
May 05, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
144,679
0.37
May 04, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
2,021,296
5.44
May 01, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
583,650
1.52
Apr 29, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
319,153
0.83
Apr 28, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
116,000
0.28
Apr 27, 2026
0.77
0.78
0.76
0.76
0.76
-3.80%
429,065
1.06
Apr 24, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
434,246
1.08
Apr 23, 2026
0.76
0.79
0.75
0.79
0.79
+1.28%
1,283,002
3.31
Apr 22, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
1,410,000
3.79
Apr 21, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
132,950
0.35
Apr 20, 2026
0.78
0.78
0.75
0.77
0.77
0.00%
649,903
1.75
Apr 17, 2026
0.76
0.78
0.76
0.77
0.77
-1.28%
198,318
0.54
Apr 16, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
288,000
0.78
Apr 15, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
240,530
0.65
Apr 14, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
166,577
0.44
Apr 13, 2026
0.78
0.79
0.76
0.78
0.78
-1.27%
383,000
0.97
Apr 10, 2026
0.77
0.79
0.77
0.79
0.79
+1.28%
411,693
1.04
Apr 09, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
282,920
0.72
Apr 08, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
2,244,395
6.20
Apr 07, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.82
0.78
0.80
0.80
0.00%
97,569
0.26
Apr 01, 2026
0.81
0.81
0.80
0.80
0.80
+2.56%
260,120
0.70
Mar 31, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
545,000
1.50
Mar 30, 2026
0.78
0.79
0.78
0.79
0.79
-2.47%
240,000
0.66
Mar 27, 2026
0.81
0.81
0.80
0.81
0.81
-2.41%
0
0.00
Mar 26, 2026
0.81
0.83
0.80
0.83
0.83
+2.47%
110,000
0.30
Mar 25, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
127,600
0.35
Mar 24, 2026
0.82
0.82
0.80
0.80
0.80
+1.27%
349,000
0.96
Mar 23, 2026
0.82
0.83
0.78
0.79
0.79
-5.95%
1,056,000
3.02
Mar 20, 2026
0.83
0.87
0.83
0.84
0.84
0.00%
239,031
0.68
Mar 19, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
109,000
0.31
Mar 18, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
296,400
0.83
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
9,373
0.03
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
159,400
0.45
Mar 13, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
203,000
0.57
Mar 12, 2026
0.86
0.88
0.85
0.85
0.85
-2.30%
107,000
0.30
Mar 11, 2026
0.85
0.88
0.85
0.87
0.87
+2.35%
111,851
0.31
Mar 10, 2026
0.82
0.87
0.82
0.85
0.85
-3.41%
468,743
1.31
Mar 09, 2026
0.86
0.88
0.81
0.88
0.88
+2.33%
423,405
1.19
Mar 06, 2026
0.87
0.88
0.86
0.86
0.86
-1.15%
499,135
1.38
Mar 05, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
131,001
0.35
Mar 04, 2026
0.87
0.88
0.86
0.88
0.88
-3.30%
515,084
1.39
Mar 03, 2026
0.88
0.91
0.88
0.91
0.91
+2.25%
385,300
1.04
Mar 02, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
289,213
0.79
Feb 27, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
500,600
1.37
Feb 26, 2026
0.89
0.92
0.89
0.91
0.91
+1.11%
298,000
0.81
Rows: