Education
About Us
Working with TipRanks
Follow Us
Far East Consortium International Limited (HK:0035)
:0035
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
129,406
0.14
Dec 23, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
424,927
0.46
Dec 22, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
204,393
0.22
Dec 19, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
569,522
0.61
Dec 18, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
32,000
0.03
Dec 17, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
102,000
0.11
Dec 16, 2025
0.75
0.75
0.73
0.73
0.73
-3.95%
285,000
0.29
Dec 15, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
47,800
0.05
Dec 12, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
321,836
0.32
Dec 11, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
292,268
0.28
Dec 10, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
247,539
0.24
Dec 09, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
940,904
0.89
Dec 08, 2025
0.73
0.77
0.73
0.76
0.76
+5.56%
990,063
0.94
Dec 05, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
187,915
0.18
Dec 04, 2025
0.69
0.72
0.69
0.72
0.72
+2.86%
226,352
0.21
Dec 03, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
244,925
0.23
Dec 02, 2025
0.70
0.72
0.70
0.71
0.71
0.00%
254,000
0.24
Dec 01, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
575,000
0.54
Nov 28, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
1,387,050
1.30
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
320,000
0.30
Nov 26, 2025
0.69
0.71
0.68
0.70
0.70
0.00%
855,677
0.80
Nov 25, 2025
0.70
0.71
0.69
0.70
0.70
-1.41%
811,000
0.72
Nov 24, 2025
0.70
0.72
0.70
0.71
0.71
-1.39%
817,291
0.72
Nov 21, 2025
0.70
0.72
0.70
0.72
0.72
0.00%
721,421
0.63
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
340,000
0.30
Nov 19, 2025
0.73
0.73
0.71
0.72
0.72
-1.37%
99,000
0.09
Nov 18, 2025
0.71
0.73
0.70
0.73
0.73
+2.82%
946,000
0.82
Nov 17, 2025
0.71
0.72
0.70
0.71
0.71
-1.39%
1,092,002
0.95
Nov 14, 2025
0.70
0.73
0.70
0.72
0.72
0.00%
720,000
0.62
Nov 13, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
2,452,496
2.14
Nov 12, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
5,104,000
4.60
Nov 11, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
1,980,344
1.82
Nov 10, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
832,173
0.76
Nov 07, 2025
0.73
0.74
0.71
0.71
0.71
-4.05%
4,028,604
3.88
Nov 06, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
3,526,470
3.55
Nov 05, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
1,705,458
1.75
Nov 04, 2025
0.76
0.76
0.74
0.75
0.75
-1.32%
694,709
0.72
Nov 03, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
415,746
0.43
Oct 31, 2025
0.75
0.76
0.74
0.76
0.76
0.00%
244,000
0.25
Oct 30, 2025
0.74
0.75
0.74
0.76
0.76
0.00%
783,184
0.81
Oct 28, 2025
0.75
0.76
0.74
0.76
0.76
0.00%
999,500
1.04
Oct 27, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
952,377
1.00
Oct 24, 2025
0.75
0.76
0.74
0.76
0.76
0.00%
1,324,002
1.39
Oct 23, 2025
0.75
0.76
0.74
0.76
0.76
+1.33%
1,493,336
1.60
Oct 22, 2025
0.75
0.76
0.75
0.75
0.75
-1.32%
1,185,000
1.28
Oct 21, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
1,095,713
1.20
Oct 20, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
855,814
0.94
Oct 17, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
1,096,634
1.22
Oct 16, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
763,984
0.86
Oct 15, 2025
0.76
0.76
0.75
0.76
0.76
+1.33%
188,003
0.21
Rows: