Education
About Us
Working with TipRanks
Follow Us
Far East Consortium International Limited (HK:0035)
:0035
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
0.87
0.83
0.84
0.84
0.00%
239,031
0.68
Mar 19, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
109,000
0.31
Mar 18, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
296,400
0.83
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
9,373
0.03
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
159,400
0.45
Mar 13, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
203,000
0.57
Mar 12, 2026
0.86
0.88
0.85
0.85
0.85
-2.30%
107,000
0.30
Mar 11, 2026
0.85
0.88
0.85
0.87
0.87
+2.35%
111,851
0.31
Mar 10, 2026
0.82
0.87
0.82
0.85
0.85
-3.41%
468,743
1.31
Mar 09, 2026
0.86
0.88
0.81
0.88
0.88
+2.33%
423,405
1.19
Mar 06, 2026
0.87
0.88
0.86
0.86
0.86
-1.15%
499,135
1.38
Mar 05, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
131,001
0.35
Mar 04, 2026
0.87
0.88
0.86
0.88
0.88
-3.30%
515,084
1.39
Mar 03, 2026
0.88
0.91
0.88
0.91
0.91
+2.25%
385,300
1.04
Mar 02, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
289,213
0.79
Feb 27, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
500,600
1.37
Feb 26, 2026
0.89
0.92
0.89
0.91
0.91
+1.11%
298,000
0.81
Feb 25, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
329,561
0.86
Feb 24, 2026
0.88
0.91
0.88
0.90
0.90
-1.10%
232,000
0.60
Feb 23, 2026
0.89
0.92
0.89
0.91
0.91
+1.11%
216,889
0.55
Feb 20, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
386,991
0.96
Feb 19, 2026
0.89
0.92
0.88
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.92
0.88
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.92
0.88
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.92
0.92
0.88
0.89
0.89
-3.26%
167,856
0.39
Feb 13, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
485,956
1.11
Feb 12, 2026
0.91
0.93
0.91
0.92
0.92
+5.75%
543,000
1.21
Feb 11, 2026
0.85
0.93
0.85
0.92
0.92
+5.75%
1,899,137
4.42
Feb 10, 2026
0.86
0.88
0.86
0.87
0.87
0.00%
565,786
1.23
Feb 09, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
273,800
0.51
Feb 06, 2026
0.81
0.86
0.81
0.85
0.85
+2.41%
490,004
0.88
Feb 05, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
151,309
0.27
Feb 04, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
549,133
0.88
Feb 03, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
587,792
0.87
Feb 02, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
817,207
1.19
Jan 30, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
464,725
0.67
Jan 29, 2026
0.81
0.84
0.79
0.83
0.83
+3.75%
1,413,527
2.10
Jan 28, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
193,591
0.29
Jan 27, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
356,844
0.52
Jan 26, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
360,000
0.53
Jan 23, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
432,220
0.63
Jan 22, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
510,996
0.74
Jan 21, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
259,855
0.37
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
34,312
0.05
Jan 19, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
363,000
0.49
Jan 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
143,423
0.19
Jan 15, 2026
0.80
0.82
0.79
0.81
0.81
0.00%
784,093
1.03
Jan 14, 2026
0.78
0.82
0.77
0.81
0.81
+5.19%
1,298,000
1.71
Jan 13, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
455,182
0.60
Jan 12, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
119,000
0.16
Rows: