Education
About Us
Working with TipRanks
Follow Us
Far East Consortium International Limited (HK:0035)
:0035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
193,591
0.29
Jan 27, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
356,844
0.52
Jan 26, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
360,000
0.53
Jan 23, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
432,220
0.63
Jan 22, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
510,996
0.74
Jan 21, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
259,855
0.37
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
34,312
0.05
Jan 19, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
363,000
0.49
Jan 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
143,423
0.19
Jan 15, 2026
0.80
0.82
0.79
0.81
0.81
0.00%
784,093
1.03
Jan 14, 2026
0.78
0.82
0.77
0.81
0.81
+5.19%
1,298,000
1.71
Jan 13, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
455,182
0.60
Jan 12, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
119,000
0.16
Jan 09, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
399,650
0.51
Jan 08, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
438,678
0.56
Jan 07, 2026
0.73
0.75
0.72
0.74
0.74
+1.37%
153,309
0.19
Jan 06, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
220,207
0.27
Jan 05, 2026
0.72
0.73
0.72
0.73
0.73
-1.35%
106,000
0.13
Jan 02, 2026
0.72
0.75
0.71
0.74
0.74
+2.78%
118,447
0.15
Jan 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
181,000
0.22
Dec 30, 2025
0.73
0.73
0.72
0.72
0.72
-2.70%
174,000
0.20
Dec 29, 2025
0.72
0.74
0.71
0.74
0.74
+4.23%
467,462
0.55
Dec 26, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
129,406
0.15
Dec 23, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
424,927
0.48
Dec 22, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
204,393
0.23
Dec 19, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
569,522
0.64
Dec 18, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
32,000
0.04
Dec 17, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
102,000
0.11
Dec 16, 2025
0.75
0.75
0.73
0.73
0.73
-3.95%
285,000
0.31
Dec 15, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
47,800
0.05
Dec 12, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
321,836
0.34
Dec 11, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
292,268
0.30
Dec 10, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
247,539
0.25
Dec 09, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
940,904
0.96
Dec 08, 2025
0.73
0.77
0.73
0.76
0.76
+5.56%
990,063
0.99
Dec 05, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
187,915
0.19
Dec 04, 2025
0.69
0.72
0.69
0.72
0.72
+2.86%
226,352
0.22
Dec 03, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
244,925
0.23
Dec 02, 2025
0.70
0.72
0.70
0.71
0.71
0.00%
254,000
0.24
Dec 01, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
575,000
0.55
Nov 28, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
1,387,050
1.34
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
320,000
0.31
Nov 26, 2025
0.69
0.71
0.68
0.70
0.70
0.00%
855,677
0.83
Nov 25, 2025
0.70
0.71
0.69
0.70
0.70
-1.41%
811,000
0.78
Nov 24, 2025
0.70
0.72
0.70
0.71
0.71
-1.39%
817,291
0.79
Nov 21, 2025
0.70
0.72
0.70
0.72
0.72
0.00%
721,421
0.70
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
340,000
0.31
Rows: