Education
About Us
Working with TipRanks
Follow Us
Dynamic Holdings Limited (HK:0029)
:0029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.87
11.99
11.78
11.99
11.99
+1.01%
54,000
0.51
Dec 19, 2025
11.63
11.88
11.63
11.87
11.87
+0.68%
16,000
0.15
Dec 18, 2025
11.72
11.88
11.51
11.79
11.79
-0.84%
36,000
0.33
Dec 17, 2025
11.87
11.89
11.72
11.89
11.89
+0.17%
22,000
0.20
Dec 16, 2025
11.67
11.87
11.64
11.87
11.87
+0.30%
20,000
0.18
Dec 15, 2025
11.86
12.10
11.57
11.84
11.84
+0.47%
248,940
2.34
Dec 12, 2025
11.57
11.80
11.51
11.79
11.78
-0.04%
82,000
0.77
Dec 11, 2025
11.77
11.87
11.61
11.80
11.80
+0.30%
18,000
0.17
Dec 10, 2025
11.55
11.79
11.50
11.77
11.76
+0.38%
22,000
0.20
Dec 09, 2025
11.60
11.79
11.50
11.73
11.72
+0.04%
44,000
0.35
Dec 08, 2025
11.70
11.90
11.61
11.73
11.72
-2.20%
48,000
0.38
Dec 05, 2025
11.99
12.09
11.96
12.00
11.99
+0.47%
158,000
1.24
Dec 04, 2025
11.48
11.95
11.42
11.95
11.94
+1.31%
22,386
0.18
Dec 03, 2025
11.80
11.80
11.46
11.80
11.80
-0.13%
0
0.00
Dec 02, 2025
11.51
11.88
11.41
11.82
11.82
-0.54%
54,000
0.41
Dec 01, 2025
11.60
12.00
11.40
11.89
11.88
+3.44%
38,000
0.28
Nov 28, 2025
11.39
11.50
11.30
11.50
11.50
+1.01%
400,000
2.83
Nov 27, 2025
11.80
11.80
11.23
11.39
11.38
-1.60%
290,000
2.08
Nov 26, 2025
11.66
11.70
11.37
11.58
11.58
+1.53%
320,900
2.38
Nov 25, 2025
11.22
11.70
11.22
11.41
11.40
+0.13%
169,118
1.25
Nov 24, 2025
11.58
11.58
11.47
11.40
11.40
+0.57%
36,000
0.26
Nov 21, 2025
11.45
11.46
11.20
11.34
11.34
-2.79%
224,005
1.66
Nov 20, 2025
11.51
11.69
11.40
11.67
11.66
-0.64%
30,000
0.22
Nov 19, 2025
11.79
12.00
11.67
11.75
11.74
+1.69%
54,000
0.38
Nov 18, 2025
11.80
11.80
11.56
11.56
11.56
-1.99%
140,000
0.96
Nov 17, 2025
11.98
12.00
11.78
11.80
11.80
-0.79%
54,000
0.35
Nov 14, 2025
11.90
12.20
11.75
11.90
11.89
+0.22%
42,500
0.26
Nov 13, 2025
11.70
11.98
11.69
11.88
11.87
+0.81%
116,000
0.70
Nov 12, 2025
11.99
11.99
11.62
11.79
11.78
-0.96%
44,000
0.26
Nov 11, 2025
11.91
11.91
11.71
11.91
11.90
-0.12%
0
0.00
Nov 10, 2025
11.78
12.05
11.58
11.93
11.92
+1.06%
114,000
0.68
Nov 07, 2025
12.19
12.20
11.78
11.81
11.80
-0.79%
80,000
0.48
Nov 06, 2025
12.19
12.20
11.91
11.91
11.90
-0.70%
10,000
0.06
Nov 05, 2025
12.13
12.13
11.90
12.00
11.99
-1.19%
10,000
0.06
Nov 04, 2025
12.15
12.28
11.88
12.15
12.14
+0.46%
26,000
0.15
Nov 03, 2025
12.17
12.17
11.82
12.10
12.09
-0.61%
18,000
0.10
Oct 31, 2025
12.01
12.33
11.86
12.18
12.17
+1.47%
102,000
0.59
Oct 30, 2025
12.11
12.33
12.00
12.01
12.00
-2.47%
32,000
0.18
Oct 28, 2025
12.30
12.36
12.09
12.32
12.31
-0.03%
42,000
0.24
Oct 27, 2025
12.02
12.34
11.97
12.33
12.32
-0.11%
48,000
0.27
Oct 24, 2025
12.35
12.35
12.35
12.35
12.34
+0.29%
2,000
0.01
Oct 23, 2025
12.10
12.33
12.01
12.32
12.31
-0.11%
108,200
0.62
Oct 22, 2025
12.34
12.34
12.01
12.34
12.33
+1.03%
446,000
2.63
Oct 21, 2025
12.49
12.59
12.22
12.22
12.21
-1.24%
200,000
1.19
Oct 20, 2025
12.60
12.60
12.38
12.38
12.37
-0.27%
50,000
0.30
Oct 17, 2025
12.70
12.70
12.31
12.42
12.41
-1.22%
156,000
0.91
Oct 16, 2025
12.75
13.00
12.46
12.58
12.57
-1.13%
96,000
0.56
Oct 15, 2025
12.55
12.78
12.55
12.73
12.72
+0.76%
26,000
0.15
Oct 14, 2025
12.50
12.70
12.32
12.64
12.63
-0.74%
60,000
0.35
Oct 13, 2025
12.50
12.74
12.50
12.74
12.73
-0.96%
24,000
0.14
Rows: