Education
About Us
Working with TipRanks
Follow Us
Dynamic Holdings Limited (HK:0029)
:0029
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
12.78
12.78
12.47
12.47
12.47
-1.50%
34,000
0.34
Jan 09, 2026
12.88
12.88
12.64
12.66
12.66
-1.71%
26,000
0.26
Jan 08, 2026
12.89
12.90
12.78
12.88
12.88
-0.16%
40,000
0.39
Jan 07, 2026
12.99
12.99
12.81
12.90
12.90
+0.16%
38,000
0.37
Jan 06, 2026
12.90
12.96
12.80
12.88
12.88
-0.85%
50,000
0.49
Jan 05, 2026
12.97
13.10
12.85
12.99
12.99
+0.15%
432,000
4.33
Jan 02, 2026
12.94
13.10
12.83
12.97
12.97
+0.15%
112,000
1.06
Dec 31, 2025
13.05
13.05
12.82
12.95
12.95
+0.86%
188,000
1.83
Dec 30, 2025
12.90
13.50
12.65
12.84
12.84
-0.47%
308,000
3.06
Dec 29, 2025
12.20
12.90
12.20
12.90
12.90
+5.74%
332,000
3.44
Dec 24, 2025
12.20
12.40
12.20
12.20
12.20
+0.74%
7,064
0.07
Dec 23, 2025
11.99
12.14
11.98
12.11
12.11
+1.00%
22,000
0.21
Dec 22, 2025
11.87
11.99
11.78
11.99
11.99
+1.01%
54,000
0.51
Dec 19, 2025
11.63
11.88
11.63
11.87
11.87
+0.68%
16,000
0.15
Dec 18, 2025
11.72
11.88
11.51
11.79
11.79
-0.84%
36,000
0.33
Dec 17, 2025
11.87
11.89
11.72
11.89
11.89
+0.17%
22,000
0.20
Dec 16, 2025
11.67
11.87
11.64
11.87
11.87
+0.30%
20,000
0.18
Dec 15, 2025
11.86
12.10
11.57
11.84
11.84
+0.47%
248,940
2.34
Dec 12, 2025
11.57
11.80
11.51
11.79
11.78
-0.04%
82,000
0.77
Dec 11, 2025
11.77
11.87
11.61
11.80
11.80
+0.30%
18,000
0.17
Dec 10, 2025
11.55
11.79
11.50
11.77
11.76
+0.38%
22,000
0.20
Dec 09, 2025
11.60
11.79
11.50
11.73
11.72
+0.04%
44,000
0.35
Dec 08, 2025
11.70
11.90
11.61
11.73
11.72
-2.20%
48,000
0.38
Dec 05, 2025
11.99
12.09
11.96
12.00
11.99
+0.47%
158,000
1.24
Dec 04, 2025
11.48
11.95
11.42
11.95
11.94
+1.31%
22,386
0.18
Dec 03, 2025
11.80
11.80
11.46
11.80
11.80
-0.13%
0
0.00
Dec 02, 2025
11.51
11.88
11.41
11.82
11.82
-0.54%
54,000
0.41
Dec 01, 2025
11.60
12.00
11.40
11.89
11.88
+3.44%
38,000
0.28
Nov 28, 2025
11.39
11.50
11.30
11.50
11.50
+1.01%
400,000
2.83
Nov 27, 2025
11.80
11.80
11.23
11.39
11.38
-1.60%
290,000
2.08
Nov 26, 2025
11.66
11.70
11.37
11.58
11.58
+1.53%
320,900
2.38
Nov 25, 2025
11.22
11.70
11.22
11.41
11.40
+0.13%
169,118
1.25
Nov 24, 2025
11.58
11.58
11.47
11.40
11.40
+0.57%
36,000
0.26
Nov 21, 2025
11.45
11.46
11.20
11.34
11.34
-2.79%
224,005
1.66
Nov 20, 2025
11.51
11.69
11.40
11.67
11.66
-0.64%
30,000
0.22
Nov 19, 2025
11.79
12.00
11.67
11.75
11.74
+1.69%
54,000
0.38
Nov 18, 2025
11.80
11.80
11.56
11.56
11.56
-1.99%
140,000
0.96
Nov 17, 2025
11.98
12.00
11.78
11.80
11.80
-0.79%
54,000
0.35
Nov 14, 2025
11.90
12.20
11.75
11.90
11.89
+0.22%
42,500
0.26
Nov 13, 2025
11.70
11.98
11.69
11.88
11.87
+0.81%
116,000
0.70
Nov 12, 2025
11.99
11.99
11.62
11.79
11.78
-0.96%
44,000
0.26
Nov 11, 2025
11.91
11.91
11.71
11.91
11.90
-0.12%
0
0.00
Nov 10, 2025
11.78
12.05
11.58
11.93
11.92
+1.06%
114,000
0.68
Nov 07, 2025
12.19
12.20
11.78
11.81
11.80
-0.79%
80,000
0.48
Nov 06, 2025
12.19
12.20
11.91
11.91
11.90
-0.70%
10,000
0.06
Nov 05, 2025
12.13
12.13
11.90
12.00
11.99
-1.19%
10,000
0.06
Nov 04, 2025
12.15
12.28
11.88
12.15
12.14
+0.46%
26,000
0.15
Nov 03, 2025
12.17
12.17
11.82
12.10
12.09
-0.61%
18,000
0.10
Oct 31, 2025
12.01
12.33
11.86
12.18
12.17
+1.47%
102,000
0.59
Oct 30, 2025
12.11
12.33
12.00
12.01
12.00
-2.47%
32,000
0.18
Rows: