Education
About Us
Working with TipRanks
Follow Us
Dynamic Holdings Limited (HK:0029)
:0029
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.37
11.37
11.01
11.02
11.02
-3.67%
24,000
0.17
Mar 19, 2026
11.60
11.60
11.23
11.44
11.44
+0.53%
52,000
0.37
Mar 18, 2026
11.50
11.50
11.36
11.38
11.38
-1.90%
90,000
0.64
Mar 17, 2026
11.64
11.64
11.59
11.60
11.60
-0.68%
22,000
0.15
Mar 16, 2026
11.53
11.68
11.48
11.68
11.68
+1.30%
198,000
1.38
Mar 13, 2026
11.88
11.88
11.50
11.53
11.53
-2.95%
120,000
0.85
Mar 12, 2026
11.86
11.90
11.86
11.88
11.88
+0.68%
32,000
0.23
Mar 11, 2026
11.98
12.20
11.80
11.80
11.80
-1.50%
38,000
0.27
Mar 10, 2026
11.86
11.98
11.66
11.98
11.98
+0.93%
56,000
0.40
Mar 09, 2026
11.69
11.87
11.30
11.87
11.87
0.00%
108,000
0.76
Mar 06, 2026
11.89
11.89
11.89
11.87
11.87
+0.59%
2,000
0.01
Mar 05, 2026
11.68
11.80
11.68
11.80
11.80
+1.81%
12,000
0.08
Mar 04, 2026
11.64
11.75
11.58
11.59
11.59
-0.43%
72,000
0.51
Mar 03, 2026
12.20
12.21
11.60
11.64
11.64
-4.75%
176,000
1.26
Mar 02, 2026
12.14
12.22
12.10
12.22
12.22
-2.16%
14,100
0.10
Feb 27, 2026
12.40
12.49
12.07
12.49
12.49
+2.80%
136,000
0.92
Feb 26, 2026
12.25
12.25
12.12
12.15
12.15
-0.82%
20,000
0.13
Feb 25, 2026
12.05
12.28
12.00
12.25
12.25
+0.99%
58,000
0.37
Feb 24, 2026
12.10
12.20
12.10
12.13
12.13
0.00%
130,280
0.85
Feb 23, 2026
11.98
12.13
11.98
12.13
12.13
+1.76%
72,501
0.47
Feb 20, 2026
11.91
11.98
11.80
11.92
11.92
+0.17%
44,000
0.28
Feb 19, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 18, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 17, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 16, 2026
12.00
12.00
11.90
11.90
11.90
-2.46%
92,000
0.58
Feb 13, 2026
12.15
12.20
12.13
12.20
12.20
-0.89%
26,000
0.16
Feb 12, 2026
12.36
12.36
12.21
12.31
12.31
-2.22%
12,426
0.08
Feb 11, 2026
12.79
12.79
12.35
12.49
12.49
-0.79%
8,000
0.05
Feb 10, 2026
12.41
12.59
12.31
12.59
12.59
+1.53%
1,060,000
7.29
Feb 09, 2026
12.08
12.54
12.00
12.40
12.40
+2.99%
252,000
1.77
Feb 06, 2026
12.00
12.05
11.99
12.04
12.04
-0.41%
996,000
7.84
Feb 05, 2026
12.00
12.09
11.90
12.09
12.09
+1.60%
742,000
6.43
Feb 04, 2026
12.00
12.06
11.90
11.90
11.90
-0.83%
332,000
3.00
Feb 03, 2026
11.90
12.01
11.90
12.00
12.00
+1.01%
68,000
0.62
Feb 02, 2026
11.95
12.09
11.88
11.88
11.88
-0.25%
168,000
1.54
Jan 30, 2026
12.10
12.11
11.95
11.91
11.91
-0.75%
744,000
7.64
Jan 29, 2026
11.85
12.11
11.85
12.00
12.00
-0.41%
194,000
2.04
Jan 28, 2026
12.10
12.10
12.00
12.05
12.05
-0.41%
48,000
0.51
Jan 27, 2026
12.10
12.14
12.10
12.10
12.10
-0.33%
26,000
0.27
Jan 26, 2026
12.11
12.20
12.03
12.14
12.14
+0.33%
124,000
1.31
Jan 23, 2026
11.59
12.15
11.59
12.10
12.10
+4.40%
352,000
3.67
Jan 22, 2026
11.50
11.68
11.50
11.59
11.59
-0.09%
112,000
1.15
Jan 21, 2026
11.75
11.77
11.60
11.60
11.60
-1.28%
52,000
0.53
Jan 20, 2026
11.86
11.86
11.70
11.75
11.75
-1.59%
86,000
0.87
Jan 19, 2026
12.00
12.00
11.84
11.94
11.94
-0.50%
22,000
0.22
Jan 16, 2026
12.01
12.01
12.00
12.00
12.00
-0.08%
6,000
0.06
Jan 15, 2026
12.08
12.16
11.98
12.01
12.01
-1.31%
149,750
1.52
Jan 14, 2026
12.20
12.20
12.06
12.17
12.17
-1.06%
58,000
0.59
Jan 13, 2026
12.47
12.61
12.10
12.30
12.30
-1.36%
124,000
1.27
Jan 12, 2026
12.78
12.78
12.47
12.47
12.47
-1.50%
34,000
0.34
Rows: