Education
About Us
Working with TipRanks
Follow Us
Dynamic Holdings Limited (HK:0029)
:0029
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.10
12.11
11.95
11.91
11.91
-0.75%
744,000
7.64
Jan 29, 2026
11.85
12.11
11.85
12.00
12.00
-0.41%
194,000
2.04
Jan 28, 2026
12.10
12.10
12.00
12.05
12.05
-0.41%
48,000
0.51
Jan 27, 2026
12.10
12.14
12.10
12.10
12.10
-0.33%
26,000
0.27
Jan 26, 2026
12.11
12.20
12.03
12.14
12.14
+0.33%
124,000
1.31
Jan 23, 2026
11.59
12.15
11.59
12.10
12.10
+4.40%
352,000
3.67
Jan 22, 2026
11.50
11.68
11.50
11.59
11.59
-0.09%
112,000
1.15
Jan 21, 2026
11.75
11.77
11.60
11.60
11.60
-1.28%
52,000
0.53
Jan 20, 2026
11.86
11.86
11.70
11.75
11.75
-1.59%
86,000
0.87
Jan 19, 2026
12.00
12.00
11.84
11.94
11.94
-0.50%
22,000
0.22
Jan 16, 2026
12.01
12.01
12.00
12.00
12.00
-0.08%
6,000
0.06
Jan 15, 2026
12.08
12.16
11.98
12.01
12.01
-1.31%
149,750
1.52
Jan 14, 2026
12.20
12.20
12.06
12.17
12.17
-1.06%
58,000
0.59
Jan 13, 2026
12.47
12.61
12.10
12.30
12.30
-1.36%
124,000
1.27
Jan 12, 2026
12.78
12.78
12.47
12.47
12.47
-1.50%
34,000
0.34
Jan 09, 2026
12.88
12.88
12.64
12.66
12.66
-1.71%
26,000
0.26
Jan 08, 2026
12.89
12.90
12.78
12.88
12.88
-0.16%
40,000
0.39
Jan 07, 2026
12.99
12.99
12.81
12.90
12.90
+0.16%
38,000
0.37
Jan 06, 2026
12.90
12.96
12.80
12.88
12.88
-0.85%
50,000
0.49
Jan 05, 2026
12.97
13.10
12.85
12.99
12.99
+0.15%
432,000
4.33
Jan 02, 2026
12.94
13.10
12.83
12.97
12.97
+0.15%
112,000
1.06
Dec 31, 2025
13.05
13.05
12.82
12.95
12.95
+0.86%
188,000
1.83
Dec 30, 2025
12.90
13.50
12.65
12.84
12.84
-0.47%
308,000
3.06
Dec 29, 2025
12.20
12.90
12.20
12.90
12.90
+5.74%
332,000
3.44
Dec 24, 2025
12.20
12.40
12.20
12.20
12.20
+0.74%
7,064
0.07
Dec 23, 2025
11.99
12.14
11.98
12.11
12.11
+1.00%
22,000
0.21
Dec 22, 2025
11.87
11.99
11.78
11.99
11.99
+1.01%
54,000
0.51
Dec 19, 2025
11.63
11.88
11.63
11.87
11.87
+0.68%
16,000
0.15
Dec 18, 2025
11.72
11.88
11.51
11.79
11.79
-0.84%
36,000
0.33
Dec 17, 2025
11.87
11.89
11.72
11.89
11.89
+0.17%
22,000
0.20
Dec 16, 2025
11.67
11.87
11.64
11.87
11.87
+0.30%
20,000
0.18
Dec 15, 2025
11.86
12.10
11.57
11.84
11.84
+0.47%
248,940
2.34
Dec 12, 2025
11.57
11.80
11.51
11.79
11.78
-0.04%
82,000
0.77
Dec 11, 2025
11.77
11.87
11.61
11.80
11.80
+0.30%
18,000
0.17
Dec 10, 2025
11.55
11.79
11.50
11.77
11.76
+0.38%
22,000
0.20
Dec 09, 2025
11.60
11.79
11.50
11.73
11.72
+0.04%
44,000
0.35
Dec 08, 2025
11.70
11.90
11.61
11.73
11.72
-2.20%
48,000
0.38
Dec 05, 2025
11.99
12.09
11.96
12.00
11.99
+0.47%
158,000
1.24
Dec 04, 2025
11.48
11.95
11.42
11.95
11.94
+1.31%
22,386
0.18
Dec 03, 2025
11.80
11.80
11.46
11.80
11.80
-0.13%
0
0.00
Dec 02, 2025
11.51
11.88
11.41
11.82
11.82
-0.54%
54,000
0.41
Dec 01, 2025
11.60
12.00
11.40
11.89
11.88
+3.44%
38,000
0.28
Nov 28, 2025
11.39
11.50
11.30
11.50
11.50
+1.01%
400,000
2.83
Nov 27, 2025
11.80
11.80
11.23
11.39
11.38
-1.60%
290,000
2.08
Nov 26, 2025
11.66
11.70
11.37
11.58
11.58
+1.53%
320,900
2.38
Nov 25, 2025
11.22
11.70
11.22
11.41
11.40
+0.13%
169,118
1.25
Nov 24, 2025
11.58
11.58
11.47
11.40
11.40
+0.57%
36,000
0.26
Nov 21, 2025
11.45
11.46
11.20
11.34
11.34
-2.79%
224,005
1.66
Nov 20, 2025
11.51
11.69
11.40
11.67
11.66
-0.64%
30,000
0.22
Nov 19, 2025
11.79
12.00
11.67
11.75
11.74
+1.69%
54,000
0.38
Rows: