Dynamic Holdings Limited (HK:0029)
:0029
Want to see HK:0029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.34
11.57
11.23
11.57
11.57
+1.31%
40,000
0.61
May 20, 2026
11.40
11.45
11.33
11.42
11.42
+0.18%
54,000
0.82
May 19, 2026
11.33
11.89
11.33
11.40
11.40
+2.43%
14,000
0.21
May 18, 2026
11.12
11.15
11.10
11.13
11.13
-0.80%
44,000
0.68
May 15, 2026
11.11
11.31
11.11
11.22
11.22
+0.99%
18,000
0.28
May 14, 2026
11.20
11.24
11.10
11.11
11.11
-1.51%
264,000
4.28
May 13, 2026
11.20
11.28
11.17
11.28
11.28
+0.71%
86,000
1.42
May 12, 2026
11.10
11.49
11.02
11.20
11.20
+1.36%
378,802
6.89
May 11, 2026
11.34
11.34
11.05
11.05
11.05
-2.04%
354,000
7.16
May 08, 2026
11.30
11.45
11.13
11.28
11.28
-0.70%
186,000
2.94
May 07, 2026
11.46
11.52
11.23
11.36
11.36
-0.87%
106,000
1.61
May 06, 2026
11.49
11.50
11.28
11.46
11.46
-2.05%
120,000
1.51
May 05, 2026
11.51
11.79
11.50
11.70
11.70
+0.86%
64,000
0.71
May 04, 2026
11.60
11.60
11.60
11.60
11.60
-1.19%
18,000
0.19
May 01, 2026
11.74
11.80
11.50
11.74
11.74
0.00%
0
0.00
Apr 30, 2026
11.50
11.80
11.50
11.74
11.74
+2.18%
48,000
0.49
Apr 29, 2026
11.20
11.49
11.20
11.49
11.49
+0.52%
12,000
0.11
Apr 28, 2026
11.42
11.43
11.16
11.43
11.43
+0.09%
16,000
0.14
Apr 27, 2026
11.14
11.42
11.14
11.42
11.42
+2.06%
78,000
0.69
Apr 24, 2026
11.34
11.35
11.14
11.19
11.19
-1.41%
38,000
0.34
Apr 23, 2026
11.20
11.42
11.20
11.35
11.35
+1.16%
24,004
0.21
Apr 22, 2026
11.06
11.25
11.04
11.22
11.22
+1.08%
18,000
0.15
Apr 21, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
28,000
0.23
Apr 20, 2026
11.59
11.59
11.08
11.10
11.10
-1.77%
10,000
0.08
Apr 17, 2026
11.12
11.39
10.81
11.30
11.30
+1.25%
50,000
0.41
Apr 16, 2026
11.10
11.10
11.10
11.16
11.16
+0.54%
8,120
0.07
Apr 15, 2026
11.16
11.38
11.05
11.10
11.10
-0.54%
90,000
0.75
Apr 14, 2026
10.87
11.28
10.87
11.16
11.16
+0.90%
47,000
0.39
Apr 13, 2026
11.16
11.16
11.06
11.06
11.06
-0.90%
88,000
0.72
Apr 10, 2026
10.99
11.16
10.99
11.16
11.16
+1.45%
10,000
0.08
Apr 09, 2026
11.10
11.10
11.00
11.00
11.00
-1.52%
54,800
0.45
Apr 08, 2026
10.74
11.56
10.74
11.17
11.17
+3.62%
54,000
0.44
Apr 07, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 06, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 03, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 02, 2026
10.81
10.81
10.78
10.78
10.78
-0.37%
6,000
0.05
Apr 01, 2026
10.85
10.88
10.80
10.82
10.82
+0.09%
63,998
0.48
Mar 31, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
4,000
0.03
Mar 30, 2026
10.80
10.81
10.78
10.81
10.81
-1.01%
22,000
0.16
Mar 27, 2026
11.20
11.21
10.92
10.92
10.92
-2.50%
76,000
0.55
Mar 26, 2026
11.20
11.20
11.20
11.20
11.20
-0.67%
24,000
0.17
Mar 25, 2026
11.27
11.28
10.86
11.28
11.28
+1.08%
46,000
0.32
Mar 24, 2026
11.06
11.20
10.81
11.16
11.16
+3.62%
32,000
0.23
Mar 23, 2026
10.92
10.93
10.71
10.77
10.77
-2.27%
58,000
0.41
Mar 20, 2026
11.37
11.37
11.01
11.02
11.02
-3.67%
24,000
0.17
Mar 19, 2026
11.60
11.60
11.23
11.44
11.44
+0.53%
52,000
0.37
Mar 18, 2026
11.50
11.50
11.36
11.38
11.38
-1.90%
90,000
0.64
Mar 17, 2026
11.64
11.64
11.59
11.60
11.60
-0.69%
22,000
0.16
Mar 16, 2026
11.53
11.68
11.48
11.68
11.68
+1.30%
198,000
1.44
Mar 13, 2026
11.88
11.88
11.50
11.53
11.53
-2.95%
120,000
0.88
Rows: