Dynamic Holdings Limited (HK:0029)
:0029
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.99
11.16
10.99
11.16
11.16
+1.45%
10,000
0.08
Apr 09, 2026
11.10
11.10
11.00
11.00
11.00
-1.52%
54,800
0.45
Apr 08, 2026
10.74
11.56
10.74
11.17
11.17
+3.62%
54,000
0.44
Apr 07, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 06, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 03, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
0
0.00
Apr 02, 2026
10.81
10.81
10.78
10.78
10.78
-0.37%
6,000
0.05
Apr 01, 2026
10.85
10.88
10.80
10.82
10.82
+0.09%
63,998
0.48
Mar 31, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
4,000
0.03
Mar 30, 2026
10.80
10.81
10.78
10.81
10.81
-1.01%
22,000
0.16
Mar 27, 2026
11.20
11.21
10.92
10.92
10.92
-2.50%
76,000
0.55
Mar 26, 2026
11.20
11.20
11.20
11.20
11.20
-0.67%
24,000
0.17
Mar 25, 2026
11.27
11.28
10.86
11.28
11.28
+1.08%
46,000
0.32
Mar 24, 2026
11.06
11.20
10.81
11.16
11.16
+3.62%
32,000
0.23
Mar 23, 2026
10.92
10.93
10.71
10.77
10.77
-2.27%
58,000
0.41
Mar 20, 2026
11.37
11.37
11.01
11.02
11.02
-3.67%
24,000
0.17
Mar 19, 2026
11.60
11.60
11.23
11.44
11.44
+0.53%
52,000
0.37
Mar 18, 2026
11.50
11.50
11.36
11.38
11.38
-1.90%
90,000
0.64
Mar 17, 2026
11.64
11.64
11.59
11.60
11.60
-0.69%
22,000
0.16
Mar 16, 2026
11.53
11.68
11.48
11.68
11.68
+1.30%
198,000
1.44
Mar 13, 2026
11.88
11.88
11.50
11.53
11.53
-2.95%
120,000
0.88
Mar 12, 2026
11.86
11.90
11.86
11.88
11.88
+0.68%
32,000
0.23
Mar 11, 2026
11.98
12.20
11.80
11.80
11.80
-1.50%
38,000
0.27
Mar 10, 2026
11.86
11.98
11.66
11.98
11.98
+0.93%
56,000
0.40
Mar 09, 2026
11.69
11.87
11.30
11.87
11.87
0.00%
108,000
0.78
Mar 06, 2026
11.89
11.89
11.89
11.87
11.87
+0.59%
2,000
0.01
Mar 05, 2026
11.68
11.80
11.68
11.80
11.80
+1.81%
12,000
0.09
Mar 04, 2026
11.64
11.75
11.58
11.59
11.59
-0.43%
72,000
0.51
Mar 03, 2026
12.20
12.21
11.60
11.64
11.64
-4.75%
176,000
1.27
Mar 02, 2026
12.14
12.22
12.10
12.22
12.22
-2.16%
14,100
0.10
Feb 27, 2026
12.40
12.49
12.07
12.49
12.49
+2.80%
136,000
0.99
Feb 26, 2026
12.25
12.25
12.12
12.15
12.15
-0.82%
20,000
0.15
Feb 25, 2026
12.05
12.28
12.00
12.25
12.25
+0.99%
58,000
0.41
Feb 24, 2026
12.10
12.20
12.10
12.13
12.13
0.00%
130,280
0.90
Feb 23, 2026
11.98
12.13
11.98
12.13
12.13
+1.76%
72,501
0.49
Feb 20, 2026
11.91
11.98
11.80
11.92
11.92
+0.17%
44,000
0.29
Feb 19, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 18, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 17, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Feb 16, 2026
12.00
12.00
11.90
11.90
11.90
-2.46%
92,000
0.59
Feb 13, 2026
12.15
12.20
12.13
12.20
12.20
-0.89%
26,000
0.17
Feb 12, 2026
12.36
12.36
12.21
12.31
12.31
-1.44%
12,426
0.08
Feb 11, 2026
12.79
12.79
12.35
12.49
12.49
-0.79%
8,000
0.05
Feb 10, 2026
12.41
12.59
12.31
12.59
12.58
+1.52%
1,060,000
7.42
Feb 09, 2026
12.08
12.54
12.00
12.40
12.40
+2.99%
252,000
1.80
Feb 06, 2026
12.00
12.05
11.99
12.04
12.04
-0.41%
996,000
8.04
Feb 05, 2026
12.00
12.09
11.90
12.09
12.09
+1.60%
742,000
6.52
Feb 04, 2026
12.00
12.06
11.90
11.90
11.90
-0.83%
332,000
3.02
Feb 03, 2026
11.90
12.01
11.90
12.00
12.00
+1.01%
68,000
0.62
Feb 02, 2026
11.95
12.09
11.88
11.88
11.88
-0.25%
168,000
1.58
Rows: