Education
About Us
Working with TipRanks
Follow Us
Galaxy Entertainment Group Limited (HK:0027)
:0027
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
35.50
35.50
34.20
34.48
34.48
-3.63%
13,927,850
1.48
Mar 20, 2026
35.32
35.94
35.18
35.78
35.78
+1.30%
17,831,580
1.94
Mar 19, 2026
36.20
36.46
35.06
35.32
35.32
-4.59%
15,163,000
1.68
Mar 18, 2026
36.88
37.18
36.52
37.02
37.02
+1.09%
5,324,319
0.58
Mar 17, 2026
36.80
37.16
36.58
36.62
36.62
+0.22%
5,323,949
0.58
Mar 16, 2026
36.46
36.92
36.30
36.54
36.54
+0.22%
4,075,513
0.44
Mar 13, 2026
36.80
36.86
36.20
36.46
36.46
-1.14%
9,478,596
1.01
Mar 12, 2026
37.20
37.20
36.52
36.88
36.88
-1.18%
9,227,336
0.99
Mar 11, 2026
37.74
38.00
37.28
37.32
37.32
-0.85%
7,738,021
0.82
Mar 10, 2026
37.50
37.88
37.14
37.64
37.64
+1.89%
10,638,360
1.14
Mar 09, 2026
37.00
37.04
36.10
36.94
36.94
-2.89%
13,193,490
1.43
Mar 06, 2026
38.02
38.50
37.62
38.04
38.04
+0.16%
9,319,509
1.01
Mar 05, 2026
39.00
39.20
37.72
37.98
37.98
-0.84%
7,889,817
0.86
Mar 04, 2026
39.04
39.26
37.80
38.30
38.30
-2.74%
14,482,430
1.60
Mar 03, 2026
41.54
41.54
39.28
39.38
39.38
-1.84%
12,988,960
1.45
Mar 02, 2026
40.68
41.64
40.04
40.12
40.12
-3.93%
14,325,440
1.61
Feb 27, 2026
41.30
41.76
40.36
41.76
41.76
+0.77%
15,183,160
1.71
Feb 26, 2026
43.62
43.62
41.10
41.44
41.44
-4.25%
19,400,770
2.21
Feb 25, 2026
43.12
43.70
43.12
43.28
43.28
+1.07%
7,326,400
0.83
Feb 24, 2026
43.80
44.22
42.70
42.82
42.82
-2.24%
8,053,034
0.91
Feb 23, 2026
43.30
43.98
43.10
43.80
43.80
+3.16%
8,291,740
0.94
Feb 20, 2026
42.66
43.08
42.36
42.46
42.46
-1.44%
5,426,543
0.61
Feb 19, 2026
43.08
43.12
42.46
43.08
43.08
0.00%
0
0.00
Feb 18, 2026
43.08
43.12
42.46
43.08
43.08
0.00%
0
0.00
Feb 17, 2026
43.08
43.12
42.46
43.08
43.08
0.00%
0
0.00
Feb 16, 2026
42.56
43.12
42.46
43.08
43.08
+0.19%
2,959,702
0.30
Feb 13, 2026
42.32
43.00
42.32
43.00
43.00
+0.05%
5,300,481
0.54
Feb 12, 2026
43.52
44.00
42.60
42.98
42.98
-0.28%
8,488,567
0.86
Feb 11, 2026
43.22
43.80
43.00
43.52
43.52
+0.97%
4,570,011
0.46
Feb 10, 2026
43.90
43.96
42.74
43.10
43.10
-1.82%
5,325,730
0.53
Feb 09, 2026
42.80
43.96
42.80
43.90
43.90
+2.91%
18,710,881
1.85
Feb 06, 2026
42.20
42.72
41.62
42.66
42.66
+0.23%
11,252,980
1.11
Feb 05, 2026
41.96
42.58
41.78
42.56
42.56
+0.52%
8,661,945
0.84
Feb 04, 2026
42.04
42.86
41.88
42.34
42.34
+0.71%
10,029,220
0.97
Feb 03, 2026
40.98
42.12
40.96
42.04
42.04
+4.01%
16,892,789
1.65
Feb 02, 2026
39.46
40.48
39.42
40.42
40.42
+1.56%
10,681,760
1.05
Jan 30, 2026
40.50
40.50
39.66
39.80
39.80
-1.73%
9,517,692
0.94
Jan 29, 2026
41.60
41.98
40.04
40.50
40.50
-4.03%
19,747,850
1.96
Jan 28, 2026
42.06
42.38
41.12
42.20
42.20
+0.24%
9,248,432
0.92
Jan 27, 2026
41.74
42.40
41.72
42.10
42.10
+0.29%
7,968,783
0.79
Jan 26, 2026
41.88
42.14
41.72
41.98
41.98
+0.43%
7,674,476
0.77
Jan 23, 2026
41.54
41.98
41.50
41.80
41.80
+1.36%
9,561,994
0.96
Jan 22, 2026
40.60
41.34
40.46
41.24
41.24
+1.53%
9,455,629
0.95
Jan 21, 2026
40.04
40.66
40.04
40.62
40.62
+0.49%
8,882,506
0.89
Jan 20, 2026
40.00
40.60
39.72
40.42
40.42
+0.55%
8,600,635
0.86
Jan 19, 2026
40.34
40.66
39.80
40.20
40.20
-0.35%
5,435,017
0.54
Jan 16, 2026
40.68
41.14
39.92
40.34
40.34
-0.84%
14,234,920
1.42
Jan 15, 2026
40.02
40.76
39.76
40.68
40.68
+1.65%
23,139,730
2.33
Jan 14, 2026
38.68
40.46
38.68
40.02
40.02
+3.09%
35,075,078
3.68
Jan 13, 2026
38.68
39.26
38.38
38.82
38.82
+0.36%
6,598,197
0.69
Rows: