Galaxy Entertainment Group Limited (HK:0027)
:0027
Want to see HK:0027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.12
33.24
32.74
33.14
33.14
+0.06%
17,486,789
1.48
May 19, 2026
33.36
33.48
33.02
33.12
33.12
-0.42%
7,939,980
0.68
May 18, 2026
33.22
33.48
32.80
33.26
33.26
+0.54%
13,413,560
1.17
May 15, 2026
33.84
33.84
32.82
33.08
33.08
-2.19%
15,107,660
1.35
May 14, 2026
33.84
34.08
33.56
33.82
33.82
+1.62%
23,593,109
2.17
May 13, 2026
32.56
33.46
32.20
33.28
33.28
+2.91%
25,945,449
2.46
May 12, 2026
32.44
32.82
31.88
32.34
32.34
+0.87%
25,273,020
2.45
May 11, 2026
32.40
32.60
31.80
32.06
32.06
-2.20%
21,816,859
2.18
May 08, 2026
32.76
33.04
32.70
32.78
32.78
-1.27%
12,879,880
1.30
May 07, 2026
32.96
33.32
32.82
33.20
33.20
+0.73%
13,342,840
1.34
May 06, 2026
32.70
33.06
32.40
32.96
32.96
+1.73%
11,879,040
1.19
May 05, 2026
32.00
32.40
31.54
32.40
32.40
+0.56%
15,777,050
1.60
May 04, 2026
33.20
33.40
32.14
32.22
32.22
-2.83%
21,234,910
2.19
May 01, 2026
33.16
33.16
32.68
33.16
33.16
0.00%
0
0.00
Apr 30, 2026
33.00
33.16
32.68
33.16
33.16
-0.84%
13,290,190
1.34
Apr 29, 2026
32.86
33.48
32.76
33.44
33.44
+2.26%
11,843,690
1.20
Apr 28, 2026
33.54
33.54
32.60
32.70
32.70
-2.50%
21,695,859
2.20
Apr 27, 2026
33.08
33.66
32.68
33.54
33.54
+1.08%
21,267,330
2.20
Apr 24, 2026
33.46
33.64
32.92
33.18
33.18
-1.78%
29,221,250
3.13
Apr 23, 2026
34.20
34.20
33.60
33.78
33.78
-1.23%
14,829,880
1.61
Apr 22, 2026
34.68
34.72
34.00
34.20
34.20
-1.84%
17,398,609
1.92
Apr 21, 2026
35.10
35.14
34.60
34.84
34.84
-0.51%
10,850,640
1.20
Apr 20, 2026
35.00
35.24
34.86
35.02
35.02
+0.29%
5,357,975
0.59
Apr 17, 2026
35.18
35.18
34.48
34.92
34.92
-0.74%
8,865,227
0.97
Apr 16, 2026
34.74
35.24
34.62
35.18
35.18
+1.79%
8,461,779
0.93
Apr 15, 2026
34.86
35.14
34.48
34.56
34.56
-0.58%
10,116,420
1.11
Apr 14, 2026
34.62
34.92
34.38
34.76
34.76
+1.11%
10,042,910
1.08
Apr 13, 2026
34.20
34.98
33.80
34.38
34.38
-2.22%
18,694,561
1.95
Apr 10, 2026
35.68
35.78
34.86
35.16
35.16
-0.90%
11,858,800
1.25
Apr 09, 2026
36.02
36.14
35.38
35.48
35.48
-1.88%
9,716,845
1.02
Apr 08, 2026
36.68
37.18
36.08
36.16
36.16
+0.56%
10,852,110
1.14
Apr 07, 2026
35.96
36.34
35.40
35.96
35.96
0.00%
0
0.00
Apr 06, 2026
35.96
36.34
35.40
35.96
35.96
0.00%
0
0.00
Apr 03, 2026
35.96
36.34
35.40
35.96
35.96
0.00%
0
0.00
Apr 02, 2026
35.96
36.34
35.40
35.96
35.96
0.00%
7,351,916
0.74
Apr 01, 2026
35.62
36.24
35.18
35.96
35.96
+2.74%
8,369,539
0.84
Mar 31, 2026
34.96
35.20
34.60
35.00
35.00
+1.04%
7,501,828
0.76
Mar 30, 2026
35.00
35.00
34.10
34.64
34.64
-2.26%
11,130,950
1.14
Mar 27, 2026
35.10
35.60
34.54
35.44
35.44
+1.55%
10,360,870
1.06
Mar 26, 2026
35.56
35.56
34.76
34.90
34.90
-2.35%
9,766,546
1.00
Mar 25, 2026
35.50
36.20
35.40
35.74
35.74
+1.02%
6,732,426
0.70
Mar 24, 2026
34.82
35.40
34.64
35.38
35.38
+2.61%
5,121,850
0.53
Mar 23, 2026
35.50
35.50
34.20
34.48
34.48
-3.63%
13,927,850
1.48
Mar 20, 2026
35.32
35.94
35.18
35.78
35.78
+1.30%
17,831,580
1.94
Mar 19, 2026
36.20
36.46
35.06
35.32
35.32
-4.59%
15,163,000
1.68
Mar 18, 2026
36.88
37.18
36.52
37.02
37.02
+1.09%
5,324,319
0.58
Mar 17, 2026
36.80
37.16
36.58
36.62
36.62
+0.22%
5,323,949
0.58
Mar 16, 2026
36.46
36.92
36.30
36.54
36.54
+0.22%
4,075,513
0.44
Mar 13, 2026
36.80
36.86
36.20
36.46
36.46
-1.14%
9,478,596
1.01
Mar 12, 2026
37.20
37.20
36.52
36.88
36.88
-1.18%
9,227,336
0.99
Rows: