Education
About Us
Working with TipRanks
Follow Us
Galaxy Entertainment Group Limited (HK:0027)
:0027
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
37.66
38.76
37.56
38.76
38.76
+2.92%
12,968,200
1.09
Dec 18, 2025
37.68
37.96
37.34
37.66
37.66
-0.16%
7,879,979
0.66
Dec 17, 2025
37.70
37.96
37.40
37.72
37.72
+0.11%
11,269,060
0.95
Dec 16, 2025
38.20
38.40
37.56
37.68
37.68
-1.77%
12,342,310
1.04
Dec 15, 2025
38.70
39.20
38.30
38.36
38.36
-1.49%
10,054,090
0.84
Dec 12, 2025
39.00
39.38
38.94
38.94
38.94
+0.41%
9,913,211
0.83
Dec 11, 2025
39.58
39.86
38.56
38.78
38.78
-1.67%
8,537,988
0.71
Dec 10, 2025
39.44
39.52
39.02
39.44
39.44
-0.15%
5,708,972
0.47
Dec 09, 2025
40.00
40.36
39.36
39.50
39.50
-1.40%
5,823,037
0.48
Dec 08, 2025
39.88
40.50
39.88
40.06
40.06
+0.70%
5,084,497
0.42
Dec 05, 2025
40.06
40.20
39.38
39.78
39.78
-1.34%
9,930,855
0.82
Dec 04, 2025
40.70
40.70
39.94
40.32
40.32
-0.93%
7,108,318
0.58
Dec 03, 2025
40.26
40.94
40.24
40.70
40.70
-0.68%
9,985,278
0.82
Dec 02, 2025
40.06
41.16
39.50
40.98
40.98
+2.81%
13,997,100
1.16
Dec 01, 2025
40.24
40.54
39.62
39.86
39.86
-0.94%
12,708,420
1.06
Nov 28, 2025
39.90
40.58
39.70
40.24
40.24
+1.36%
10,973,840
0.92
Nov 27, 2025
39.00
39.72
38.70
39.70
39.70
+1.33%
9,883,180
0.82
Nov 26, 2025
39.84
40.14
39.18
39.18
39.18
-0.36%
6,616,311
0.55
Nov 25, 2025
40.10
40.24
39.18
39.32
39.32
-0.46%
12,582,170
1.02
Nov 24, 2025
38.40
39.52
38.30
39.50
39.50
+2.86%
25,625,609
2.13
Nov 21, 2025
39.60
39.60
38.26
38.40
38.40
-4.05%
16,396,590
1.38
Nov 20, 2025
39.86
40.24
39.82
40.02
40.02
+0.40%
6,157,592
0.52
Nov 19, 2025
40.26
40.46
39.74
39.86
39.86
-0.99%
8,684,723
0.73
Nov 18, 2025
41.00
41.10
40.00
40.26
40.26
-2.61%
10,069,920
0.85
Nov 17, 2025
41.20
41.34
40.80
41.34
41.34
+0.34%
9,588,852
0.81
Nov 14, 2025
41.60
41.60
41.04
41.20
41.20
-1.48%
6,804,799
0.57
Nov 13, 2025
42.06
42.30
41.02
41.82
41.82
-1.18%
11,676,640
0.96
Nov 12, 2025
40.90
42.70
40.90
42.32
42.32
+3.47%
23,689,381
1.97
Nov 11, 2025
40.24
40.90
40.10
40.90
40.90
+1.64%
13,762,700
1.14
Nov 10, 2025
38.78
40.26
38.32
40.24
40.24
+3.76%
17,474,961
1.45
Nov 07, 2025
38.64
39.08
38.54
38.78
38.78
+0.62%
10,748,840
0.89
Nov 06, 2025
38.70
39.32
38.14
38.54
38.54
-0.36%
12,201,830
1.01
Nov 05, 2025
38.28
38.68
37.62
38.68
38.68
+0.57%
6,398,169
0.52
Nov 04, 2025
38.40
39.04
38.20
38.46
38.46
+0.21%
9,161,156
0.74
Nov 03, 2025
39.12
39.42
38.00
38.38
38.38
-0.88%
12,363,250
1.01
Oct 31, 2025
38.56
38.92
38.24
38.72
38.72
+0.05%
5,870,365
0.47
Oct 30, 2025
39.74
39.74
38.28
38.70
38.70
-2.62%
11,807,110
0.95
Oct 28, 2025
39.68
39.98
39.44
39.74
39.74
+0.10%
9,769,196
0.78
Oct 27, 2025
39.46
39.78
39.04
39.70
39.70
+1.79%
11,185,080
0.88
Oct 24, 2025
38.42
39.38
38.30
39.00
39.00
+2.58%
9,414,517
0.74
Oct 23, 2025
37.56
38.30
37.06
38.02
38.02
+1.01%
10,253,820
0.80
Oct 22, 2025
38.48
38.48
37.38
37.64
37.64
-1.31%
11,397,370
0.89
Oct 21, 2025
39.06
39.06
38.06
38.14
38.14
-0.16%
9,050,115
0.70
Oct 20, 2025
37.68
38.62
37.44
38.20
38.20
+3.19%
16,600,789
1.29
Oct 17, 2025
37.00
37.48
36.76
37.02
37.02
+0.27%
10,626,090
0.82
Oct 16, 2025
37.00
37.50
36.54
36.92
36.92
-0.05%
9,252,692
0.72
Oct 15, 2025
36.28
37.24
36.08
36.94
36.94
+3.82%
16,787,070
1.32
Oct 14, 2025
37.64
37.80
35.44
35.58
35.58
-5.47%
29,503,760
2.36
Oct 13, 2025
37.22
37.84
37.06
37.64
37.64
-2.23%
24,022,760
1.96
Oct 10, 2025
39.70
39.72
38.18
38.50
38.50
-4.13%
23,434,289
1.94
Rows: