Education
About Us
Working with TipRanks
Follow Us
Galaxy Entertainment Group Limited (HK:0027)
:0027
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
39.30
39.30
38.34
38.68
38.68
-1.23%
9,319,636
0.96
Jan 09, 2026
38.26
39.42
38.26
39.16
39.16
+1.87%
10,782,290
1.08
Jan 08, 2026
38.22
38.48
37.70
38.44
38.44
+0.47%
10,083,660
0.99
Jan 07, 2026
37.96
38.30
37.84
38.26
38.26
-0.10%
7,025,823
0.67
Jan 06, 2026
37.88
38.44
37.60
38.30
38.30
+1.11%
10,587,790
1.00
Jan 05, 2026
38.60
38.60
37.46
37.88
37.88
-1.97%
10,623,830
1.00
Jan 02, 2026
38.32
38.78
37.96
38.64
38.64
+0.84%
5,584,514
0.53
Jan 01, 2026
38.32
38.32
37.70
38.32
38.32
0.00%
0
0.00
Dec 31, 2025
37.96
38.32
37.70
38.32
38.32
+0.79%
4,609,981
0.43
Dec 30, 2025
37.64
38.08
37.52
38.02
38.02
+0.48%
10,161,330
0.95
Dec 29, 2025
38.98
39.38
37.50
37.84
37.84
-2.92%
12,890,110
1.23
Dec 26, 2025
38.98
39.38
38.54
38.98
38.98
0.00%
0
0.00
Dec 25, 2025
38.98
39.38
38.54
38.98
38.98
0.00%
0
0.00
Dec 24, 2025
39.02
39.38
38.54
38.98
38.98
-0.51%
3,670,788
0.33
Dec 23, 2025
39.00
39.20
38.66
39.18
39.18
+0.46%
3,370,456
0.30
Dec 22, 2025
38.98
39.00
38.50
39.00
39.00
+0.62%
4,519,740
0.40
Dec 19, 2025
37.66
38.76
37.56
38.76
38.76
+2.92%
12,968,200
1.15
Dec 18, 2025
37.68
37.96
37.34
37.66
37.66
-0.16%
7,879,979
0.70
Dec 17, 2025
37.70
37.96
37.40
37.72
37.72
+0.11%
11,269,060
0.99
Dec 16, 2025
38.20
38.40
37.56
37.68
37.68
-1.77%
12,342,310
1.08
Dec 15, 2025
38.70
39.20
38.30
38.36
38.36
-1.49%
10,054,090
0.88
Dec 12, 2025
39.00
39.38
38.94
38.94
38.94
+0.41%
9,913,211
0.87
Dec 11, 2025
39.58
39.86
38.56
38.78
38.78
-1.67%
8,537,988
0.75
Dec 10, 2025
39.44
39.52
39.02
39.44
39.44
-0.15%
5,708,972
0.49
Dec 09, 2025
40.00
40.36
39.36
39.50
39.50
-1.40%
5,823,037
0.50
Dec 08, 2025
39.88
40.50
39.88
40.06
40.06
+0.70%
5,084,497
0.43
Dec 05, 2025
40.06
40.20
39.38
39.78
39.78
-1.34%
9,930,855
0.85
Dec 04, 2025
40.70
40.70
39.94
40.32
40.32
-0.93%
7,108,318
0.61
Dec 03, 2025
40.26
40.94
40.24
40.70
40.70
-0.68%
9,985,278
0.85
Dec 02, 2025
40.06
41.16
39.50
40.98
40.98
+2.81%
13,997,100
1.20
Dec 01, 2025
40.24
40.54
39.62
39.86
39.86
-0.94%
12,708,420
1.10
Nov 28, 2025
39.90
40.58
39.70
40.24
40.24
+1.36%
10,973,840
0.95
Nov 27, 2025
39.00
39.72
38.70
39.70
39.70
+1.33%
9,883,180
0.86
Nov 26, 2025
39.84
40.14
39.18
39.18
39.18
-0.36%
6,616,311
0.57
Nov 25, 2025
40.10
40.24
39.18
39.32
39.32
-0.46%
12,582,170
1.10
Nov 24, 2025
38.40
39.52
38.30
39.50
39.50
+2.86%
25,625,609
2.27
Nov 21, 2025
39.60
39.60
38.26
38.40
38.40
-4.05%
16,396,590
1.46
Nov 20, 2025
39.86
40.24
39.82
40.02
40.02
+0.40%
6,157,592
0.53
Nov 19, 2025
40.26
40.46
39.74
39.86
39.86
-0.99%
8,684,723
0.75
Nov 18, 2025
41.00
41.10
40.00
40.26
40.26
-2.61%
10,069,920
0.88
Nov 17, 2025
41.20
41.34
40.80
41.34
41.34
+0.34%
9,588,852
0.84
Nov 14, 2025
41.60
41.60
41.04
41.20
41.20
-1.48%
6,804,799
0.59
Nov 13, 2025
42.06
42.30
41.02
41.82
41.82
-1.18%
11,676,640
1.02
Nov 12, 2025
40.90
42.70
40.90
42.32
42.32
+3.47%
23,689,381
2.11
Nov 11, 2025
40.24
40.90
40.10
40.90
40.90
+1.64%
13,762,700
1.23
Nov 10, 2025
38.78
40.26
38.32
40.24
40.24
+3.76%
17,474,961
1.56
Nov 07, 2025
38.64
39.08
38.54
38.78
38.78
+0.62%
10,748,840
0.95
Nov 06, 2025
38.70
39.32
38.14
38.54
38.54
-0.36%
12,201,830
1.07
Nov 05, 2025
38.28
38.68
37.62
38.68
38.68
+0.57%
6,398,169
0.55
Nov 04, 2025
38.40
39.04
38.20
38.46
38.46
+0.21%
9,161,156
0.78
Rows: