China Motor Bus Co. Ltd. (HK:0026)
:0026
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
56.30
56.50
55.80
56.15
56.15
-0.53%
2,600
0.50
Apr 01, 2026
56.70
56.70
55.80
56.45
56.45
+0.62%
4,447
0.85
Mar 31, 2026
56.70
56.70
56.05
56.10
56.10
-0.53%
3,400
0.66
Mar 30, 2026
56.70
56.70
56.00
56.40
56.40
-1.05%
4,477
0.88
Mar 27, 2026
57.00
57.50
57.00
57.00
57.00
-0.52%
5,800
1.15
Mar 26, 2026
57.30
58.00
57.30
57.30
57.30
-0.52%
7,200
1.45
Mar 25, 2026
57.15
57.60
56.70
57.60
57.60
+0.35%
8,200
1.70
Mar 24, 2026
58.00
58.00
57.40
57.40
57.40
+0.26%
4,000
0.84
Mar 23, 2026
57.05
59.35
57.00
57.25
57.25
-1.29%
6,200
1.32
Mar 20, 2026
58.00
58.00
57.00
58.00
58.00
-0.09%
8,407
1.82
Mar 19, 2026
58.05
58.05
58.05
58.05
58.05
-0.77%
1,000
0.21
Mar 18, 2026
58.30
58.50
58.00
58.50
58.50
0.00%
1,800
0.38
Mar 17, 2026
58.05
59.00
58.05
58.50
58.50
-0.85%
9,200
1.98
Mar 16, 2026
59.45
59.45
59.35
59.00
59.00
+2.08%
600
0.13
Mar 13, 2026
57.25
58.00
57.25
57.80
57.80
-1.45%
1,000
0.21
Mar 12, 2026
58.65
58.65
57.25
58.65
58.65
-0.26%
0
0.00
Mar 11, 2026
57.25
58.80
57.25
58.80
58.80
-0.17%
600
0.12
Mar 10, 2026
58.95
58.95
58.90
58.90
58.90
0.00%
10,600
2.14
Mar 09, 2026
58.20
59.00
57.25
58.90
58.90
+0.34%
13,800
2.91
Mar 06, 2026
59.15
59.15
58.70
58.70
58.70
-1.01%
4,400
0.94
Mar 05, 2026
60.00
60.00
58.60
59.30
59.30
+1.80%
1,400
0.30
Mar 04, 2026
59.60
59.60
58.25
58.25
58.25
-2.02%
6,000
1.30
Mar 03, 2026
59.40
59.40
59.35
59.45
59.45
-0.25%
1,000
0.20
Mar 02, 2026
60.40
60.40
59.50
59.60
59.60
-2.30%
7,800
1.62
Feb 27, 2026
60.95
61.50
60.95
61.00
61.00
+0.33%
9,600
2.05
Feb 26, 2026
61.00
62.00
60.50
60.80
60.80
+0.50%
4,800
1.04
Feb 25, 2026
60.50
60.60
60.45
60.50
60.50
0.00%
19,600
4.48
Feb 24, 2026
60.90
60.90
60.40
60.50
60.50
+0.17%
5,600
1.29
Feb 23, 2026
60.50
60.50
60.30
60.40
60.40
+0.25%
8,600
2.02
Feb 20, 2026
60.25
60.25
60.10
60.25
60.25
+0.58%
2,200
0.52
Feb 19, 2026
59.90
60.25
59.90
59.90
59.90
0.00%
0
0.00
Feb 18, 2026
59.90
60.25
59.90
59.90
59.90
0.00%
0
0.00
Feb 17, 2026
59.90
60.25
59.90
59.90
59.90
0.00%
0
0.00
Feb 16, 2026
59.90
60.25
59.90
59.90
59.90
0.00%
0
0.00
Feb 13, 2026
60.10
60.10
59.80
59.90
59.90
-0.58%
3,200
0.75
Feb 12, 2026
59.90
60.30
59.90
60.25
60.25
+1.09%
3,600
0.84
Feb 11, 2026
59.80
60.00
59.80
59.90
59.90
+0.50%
14,000
3.42
Feb 10, 2026
59.60
59.60
59.30
59.60
59.60
-0.67%
2,600
0.64
Feb 09, 2026
59.20
60.20
59.20
60.00
60.00
+1.52%
8,503
2.13
Feb 06, 2026
59.10
59.10
59.10
59.10
59.10
-0.17%
200
0.05
Feb 05, 2026
59.20
59.20
59.20
59.20
59.20
+0.59%
400
0.10
Feb 04, 2026
58.85
59.30
58.85
58.85
58.85
0.00%
0
0.00
Feb 03, 2026
58.85
58.85
58.85
58.85
58.85
+0.43%
600
0.15
Feb 02, 2026
58.70
58.70
58.60
58.60
58.60
-0.17%
2,800
0.67
Jan 30, 2026
58.40
59.40
58.40
58.70
58.70
-0.76%
1,200
0.29
Jan 29, 2026
58.30
59.15
58.20
59.15
59.15
+0.77%
19,200
4.95
Jan 28, 2026
58.80
58.80
58.70
58.70
58.70
-0.17%
16,400
4.49
Jan 27, 2026
59.10
59.10
58.30
58.80
58.80
-0.68%
9,800
2.74
Jan 26, 2026
60.50
60.50
59.20
59.20
59.20
0.00%
1,600
0.45
Jan 23, 2026
59.50
59.50
59.20
59.20
59.20
-0.25%
1,800
0.51
Rows: