China Motor Bus Co. Ltd. (HK:0026)
:0026
Want to see HK:0026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
58.50
58.50
58.20
58.20
58.20
-1.02%
4,000
0.92
May 19, 2026
58.80
59.00
58.50
58.80
58.80
+0.94%
1,630
0.38
May 18, 2026
58.00
58.25
58.00
58.25
58.25
-0.26%
9,000
2.15
May 15, 2026
58.40
58.40
58.00
58.40
58.40
0.00%
1,600
0.38
May 14, 2026
58.80
58.80
58.00
58.40
58.40
-0.68%
1,200
0.29
May 13, 2026
58.80
58.80
57.90
58.80
58.80
0.00%
0
0.00
May 12, 2026
58.80
58.80
58.00
58.80
58.80
-0.08%
0
0.00
May 11, 2026
58.20
59.00
58.00
58.85
58.85
+1.12%
1,400
0.31
May 08, 2026
59.00
59.00
58.10
58.20
58.20
-1.10%
6,000
1.36
May 07, 2026
57.85
59.00
57.50
58.85
58.85
+2.26%
2,600
0.58
May 06, 2026
57.55
58.30
57.55
57.55
57.55
0.00%
0
0.00
May 05, 2026
57.55
57.55
57.55
57.55
57.55
0.00%
1,400
0.31
May 04, 2026
57.30
57.55
57.30
57.55
57.55
-0.26%
4,000
0.91
May 01, 2026
57.70
57.70
57.00
57.70
57.70
0.00%
0
0.00
Apr 30, 2026
57.20
57.70
57.00
57.70
57.70
0.00%
2,435
0.55
Apr 29, 2026
57.50
57.70
57.50
57.70
57.70
+1.23%
4,200
0.96
Apr 28, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
9,800
2.16
Apr 27, 2026
57.00
57.00
55.00
56.50
56.50
-2.59%
29,935
6.93
Apr 24, 2026
58.00
58.40
57.25
58.00
58.00
0.00%
0
0.00
Apr 23, 2026
58.00
58.00
57.05
58.00
58.00
0.00%
0
0.00
Apr 22, 2026
58.00
58.10
58.00
58.00
58.00
+0.09%
3,800
0.85
Apr 21, 2026
57.25
57.95
57.25
57.95
57.95
+1.22%
400
0.09
Apr 20, 2026
57.95
57.95
56.85
57.25
57.25
-1.29%
3,200
0.72
Apr 17, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
0
0.00
Apr 16, 2026
57.50
58.00
57.50
58.00
58.00
+1.67%
1,800
0.40
Apr 15, 2026
57.55
57.55
57.05
57.05
57.05
+0.80%
1,000
0.22
Apr 14, 2026
57.50
57.50
56.50
56.60
56.60
-1.57%
6,200
1.37
Apr 13, 2026
57.50
57.50
56.50
57.50
57.50
-0.17%
0
0.00
Apr 10, 2026
56.30
57.90
56.30
57.60
57.60
+2.40%
3,808
0.79
Apr 09, 2026
56.35
56.40
56.00
56.25
56.25
-0.27%
8,000
1.62
Apr 08, 2026
56.40
56.40
56.25
56.40
56.40
+0.45%
7,000
1.42
Apr 07, 2026
56.30
56.50
55.80
56.15
56.15
0.00%
0
0.00
Apr 06, 2026
56.30
56.50
55.80
56.15
56.15
0.00%
0
0.00
Apr 03, 2026
56.30
56.50
55.80
56.15
56.15
0.00%
0
0.00
Apr 02, 2026
56.30
56.50
55.80
56.15
56.15
-0.53%
2,600
0.50
Apr 01, 2026
56.70
56.70
55.80
56.45
56.45
+0.62%
4,447
0.85
Mar 31, 2026
56.70
56.70
56.05
56.10
56.10
-0.53%
3,400
0.66
Mar 30, 2026
56.70
56.70
56.00
56.40
56.40
-1.05%
4,477
0.88
Mar 27, 2026
57.00
57.50
57.00
57.00
57.00
-0.52%
5,800
1.15
Mar 26, 2026
57.30
58.00
57.30
57.30
57.30
-0.52%
7,200
1.45
Mar 25, 2026
57.15
57.60
56.70
57.60
57.60
+0.35%
8,200
1.70
Mar 24, 2026
58.00
58.00
57.40
57.40
57.40
+0.26%
4,000
0.84
Mar 23, 2026
57.05
59.35
57.00
57.25
57.25
-1.29%
6,200
1.32
Mar 20, 2026
58.00
58.00
57.00
58.00
58.00
-0.09%
8,407
1.82
Mar 19, 2026
58.05
58.05
58.05
58.05
58.05
-0.77%
1,000
0.21
Mar 18, 2026
58.30
58.50
58.00
58.50
58.50
0.00%
1,800
0.38
Mar 17, 2026
58.05
59.00
58.05
58.50
58.50
-0.85%
9,200
1.98
Mar 16, 2026
59.45
59.45
59.35
59.00
59.00
+2.08%
600
0.13
Mar 13, 2026
57.25
58.00
57.25
57.80
57.80
-1.45%
1,000
0.21
Mar 12, 2026
58.65
58.65
57.25
58.65
58.65
-0.26%
0
0.00
Rows: