Education
About Us
Working with TipRanks
Follow Us
China Motor Bus Co. Ltd. (HK:0026)
:0026
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.35
59.35
58.60
58.70
58.70
-1.34%
1,120
0.36
Dec 23, 2025
58.60
59.50
58.50
59.50
59.50
+1.62%
3,600
1.18
Dec 22, 2025
59.00
59.00
58.55
58.55
58.55
-0.76%
6,200
2.04
Dec 19, 2025
58.50
59.00
58.50
59.00
59.00
+0.85%
6,815
2.31
Dec 18, 2025
58.40
58.50
58.40
58.50
58.50
+0.17%
1,200
0.41
Dec 17, 2025
58.80
58.80
58.30
58.40
58.40
-0.17%
2,200
0.69
Dec 16, 2025
58.70
58.70
58.50
58.50
58.50
-0.34%
1,200
0.34
Dec 15, 2025
59.00
59.00
58.70
58.70
58.70
-0.51%
5,600
1.64
Dec 12, 2025
58.75
59.00
58.70
59.00
59.00
+0.51%
14,600
4.46
Dec 11, 2025
58.75
58.75
58.65
58.70
58.70
-0.09%
8,600
2.69
Dec 10, 2025
58.75
58.75
58.75
58.75
58.75
0.00%
600
0.19
Dec 09, 2025
59.75
59.75
58.75
58.75
58.75
0.00%
400
0.12
Dec 08, 2025
59.00
59.00
58.65
58.75
58.75
-1.26%
1,600
0.48
Dec 05, 2025
59.00
59.50
58.55
59.50
59.50
+1.71%
805
0.24
Dec 04, 2025
59.20
59.20
58.50
58.50
58.50
-1.18%
21,908
7.34
Dec 03, 2025
59.95
59.95
59.20
59.20
59.20
+0.51%
1,200
0.39
Dec 02, 2025
58.85
58.90
58.85
58.90
58.90
+0.08%
800
0.25
Dec 01, 2025
58.85
59.95
58.85
58.85
58.85
0.00%
0
0.00
Nov 28, 2025
58.95
58.95
58.85
58.85
58.85
-0.17%
4,800
1.49
Nov 27, 2025
59.30
59.30
58.85
58.95
58.95
-0.42%
2,800
0.81
Nov 26, 2025
58.90
59.20
58.90
59.20
59.20
+0.51%
3,600
1.04
Nov 25, 2025
59.00
59.00
58.90
58.90
58.90
+0.17%
600
0.17
Nov 24, 2025
59.85
59.85
58.80
58.80
58.80
+0.17%
1,000
0.29
Nov 21, 2025
58.65
58.70
58.65
58.70
58.70
-0.51%
2,210
0.64
Nov 20, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
400
0.11
Nov 19, 2025
59.00
59.00
58.65
59.00
59.00
0.00%
0
0.00
Nov 18, 2025
58.80
59.00
58.80
59.00
59.00
+0.34%
2,600
0.74
Nov 17, 2025
58.90
58.90
58.65
58.80
58.80
-0.17%
3,800
1.10
Nov 14, 2025
58.80
58.90
58.80
58.90
58.90
+0.17%
2,400
0.69
Nov 13, 2025
59.00
59.00
58.80
58.80
58.80
-1.18%
1,200
0.35
Nov 12, 2025
59.35
59.50
58.55
59.50
59.50
+0.76%
4,000
1.13
Nov 11, 2025
59.05
59.40
59.00
59.05
59.05
+0.08%
5,200
1.49
Nov 10, 2025
58.60
58.80
58.50
59.00
59.00
-0.67%
1,200
0.33
Nov 07, 2025
59.40
59.40
58.65
59.40
59.40
0.00%
0
0.00
Nov 06, 2025
58.50
59.40
58.50
59.40
59.40
0.00%
2,800
0.77
Nov 05, 2025
58.85
59.40
58.80
59.40
59.40
+1.02%
4,600
1.27
Nov 04, 2025
59.45
59.45
58.50
58.80
58.80
-1.09%
2,400
0.66
Nov 03, 2025
58.50
59.45
58.50
59.45
59.45
+1.19%
800
0.22
Oct 31, 2025
59.45
59.45
58.70
58.75
58.75
-0.42%
1,800
0.48
Oct 30, 2025
58.65
59.45
58.65
59.00
59.00
+0.60%
5,000
1.31
Oct 28, 2025
58.50
58.70
58.50
58.65
58.65
-0.09%
2,601
0.68
Oct 27, 2025
58.70
59.20
58.50
58.70
58.70
0.00%
0
0.00
Oct 24, 2025
58.70
59.30
58.65
58.70
58.70
+0.09%
0
0.00
Oct 23, 2025
58.50
59.50
58.50
58.65
58.65
+0.26%
2,611
0.63
Oct 22, 2025
59.50
59.50
58.50
58.50
58.50
-0.85%
400
0.09
Oct 21, 2025
59.50
59.50
59.00
59.00
59.00
0.00%
800
0.17
Oct 20, 2025
59.00
59.00
58.70
59.00
59.00
0.00%
2,400
0.51
Oct 17, 2025
58.50
59.05
58.50
59.00
59.00
+0.43%
4,000
0.86
Oct 16, 2025
58.50
58.50
58.10
58.75
58.75
+0.09%
7,400
1.62
Oct 15, 2025
58.80
58.80
58.70
58.70
58.70
0.00%
400
0.09
Rows: