Education
About Us
Working with TipRanks
Follow Us
China Motor Bus Co. Ltd. (HK:0026)
:0026
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
58.80
58.80
58.70
58.70
58.70
-0.17%
16,400
4.49
Jan 27, 2026
59.10
59.10
58.30
58.80
58.80
-0.68%
9,800
2.74
Jan 26, 2026
60.50
60.50
59.20
59.20
59.20
0.00%
1,600
0.45
Jan 23, 2026
59.50
59.50
59.20
59.20
59.20
-0.25%
1,800
0.51
Jan 22, 2026
59.75
59.90
59.35
59.35
59.35
-1.00%
2,200
0.62
Jan 21, 2026
59.95
59.95
59.00
59.95
59.95
-0.08%
0
0.00
Jan 20, 2026
59.90
60.00
58.90
60.00
60.00
+0.17%
7,400
2.15
Jan 19, 2026
59.90
59.90
58.95
59.90
59.90
0.00%
0
0.00
Jan 16, 2026
59.30
59.90
59.30
59.90
59.90
+1.01%
3,200
0.94
Jan 15, 2026
59.30
59.30
57.05
59.30
59.30
-0.34%
3,800
1.12
Jan 14, 2026
59.20
60.20
59.20
59.50
59.50
-0.75%
8,000
2.40
Jan 13, 2026
61.30
61.75
61.00
61.75
59.95
+0.98%
14,600
4.54
Jan 12, 2026
60.85
61.20
60.45
61.15
59.37
+1.92%
15,000
5.02
Jan 09, 2026
60.50
60.50
59.50
60.00
58.25
0.00%
5,400
1.86
Jan 08, 2026
60.50
60.60
58.80
60.00
58.25
-0.83%
6,804
2.34
Jan 07, 2026
60.25
60.50
60.00
60.50
58.74
+0.42%
1,800
0.61
Jan 06, 2026
59.35
60.50
59.35
60.25
58.49
+0.75%
3,800
1.29
Jan 05, 2026
59.80
60.00
59.80
59.80
58.06
+0.17%
6,400
2.25
Jan 02, 2026
59.50
59.90
59.50
59.70
57.96
+0.34%
6,813
2.49
Jan 01, 2026
59.50
59.70
59.00
59.50
57.77
0.00%
0
0.00
Dec 31, 2025
59.50
59.70
59.00
59.50
57.77
0.00%
0
0.00
Dec 30, 2025
58.80
59.70
58.65
59.50
57.77
-0.42%
3,600
1.24
Dec 29, 2025
59.80
59.80
58.80
59.75
58.01
+1.79%
1,200
0.42
Dec 26, 2025
58.70
59.35
58.60
58.70
56.99
0.00%
0
0.00
Dec 25, 2025
58.70
59.35
58.60
58.70
56.99
0.00%
0
0.00
Dec 24, 2025
59.35
59.35
58.60
58.70
56.99
-1.35%
1,120
0.37
Dec 23, 2025
58.60
59.50
58.50
59.50
57.77
+1.62%
3,600
1.22
Dec 22, 2025
59.00
59.00
58.55
58.55
56.84
-0.76%
6,200
2.14
Dec 19, 2025
58.50
59.00
58.50
59.00
57.28
+0.86%
6,815
2.41
Dec 18, 2025
58.40
58.50
58.40
58.50
56.79
+0.17%
1,200
0.43
Dec 17, 2025
58.80
58.80
58.30
58.40
56.70
-0.17%
2,200
0.76
Dec 16, 2025
58.70
58.70
58.50
58.50
56.79
-0.34%
1,200
0.42
Dec 15, 2025
59.00
59.00
58.70
58.70
56.99
-0.51%
5,600
2.00
Dec 12, 2025
58.75
59.00
58.70
59.00
57.28
+0.51%
14,600
5.15
Dec 11, 2025
58.75
58.75
58.65
58.70
56.99
-0.09%
8,600
2.82
Dec 10, 2025
58.75
58.75
58.75
58.75
57.04
0.00%
600
0.20
Dec 09, 2025
59.75
59.75
58.75
58.75
57.04
0.00%
400
0.13
Dec 08, 2025
59.00
59.00
58.65
58.75
57.04
-1.26%
1,600
0.51
Dec 05, 2025
59.00
59.50
58.55
59.50
57.77
+1.71%
805
0.26
Dec 04, 2025
59.20
59.20
58.50
58.50
56.79
-1.18%
21,908
7.49
Dec 03, 2025
59.95
59.95
59.20
59.20
57.47
+0.51%
1,200
0.41
Dec 02, 2025
58.85
58.90
58.85
58.90
57.18
+0.09%
800
0.27
Dec 01, 2025
58.85
59.95
58.85
58.85
57.13
0.00%
0
0.00
Nov 28, 2025
58.95
58.95
58.85
58.85
57.13
-0.17%
4,800
1.62
Nov 27, 2025
59.30
59.30
58.85
58.95
57.23
-0.42%
2,800
0.92
Nov 26, 2025
58.90
59.20
58.90
59.20
57.47
+0.51%
3,600
1.17
Nov 25, 2025
59.00
59.00
58.90
58.90
57.18
+0.17%
600
0.19
Nov 24, 2025
59.85
59.85
58.80
58.80
57.09
+0.17%
1,000
0.30
Nov 21, 2025
58.65
58.70
58.65
58.70
56.99
-0.51%
2,210
0.65
Nov 20, 2025
59.00
59.00
59.00
59.00
57.28
0.00%
400
0.12
Rows: