Education
About Us
Working with TipRanks
Follow Us
Chevalier International Holdings Limited (HK:0025)
:0025
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
6,000
1.08
Mar 19, 2026
4.15
4.23
4.15
4.15
4.15
0.00%
0
0.00
Mar 18, 2026
4.15
4.32
4.15
4.15
4.15
0.00%
0
0.00
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.48%
3,681
0.67
Mar 16, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 13, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 12, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 11, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 10, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 09, 2026
4.17
4.17
4.15
4.17
4.17
0.00%
12,000
1.70
Mar 06, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 05, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
2,000
0.28
Mar 04, 2026
4.30
4.30
4.15
4.17
4.17
-3.92%
10,000
1.41
Mar 03, 2026
4.34
4.35
4.20
4.34
4.34
0.00%
0
0.00
Mar 02, 2026
4.34
4.34
4.20
4.34
4.34
-0.23%
0
0.00
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+2.84%
6,000
0.59
Feb 26, 2026
4.20
4.20
4.20
4.23
4.23
-2.76%
4,015
0.40
Feb 25, 2026
4.35
4.44
4.20
4.35
4.35
0.00%
0
0.00
Feb 24, 2026
4.35
4.44
4.20
4.35
4.35
0.00%
0
0.00
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
+2.59%
2,000
0.19
Feb 20, 2026
4.21
4.21
4.21
4.24
4.24
-0.24%
12,000
1.17
Feb 19, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 18, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 17, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 16, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.25
4.44
4.20
4.25
4.25
0.00%
0
0.00
Feb 12, 2026
4.25
4.43
4.20
4.25
4.25
+0.95%
0
0.00
Feb 11, 2026
4.21
4.21
4.21
4.25
4.25
+0.95%
16,067
1.30
Feb 10, 2026
4.20
4.20
4.20
4.21
4.21
+0.24%
4,015
0.33
Feb 09, 2026
4.20
4.45
4.20
4.20
4.20
0.00%
0
0.00
Feb 06, 2026
4.20
4.45
4.17
4.20
4.20
0.00%
0
0.00
Feb 05, 2026
4.20
4.45
4.17
4.20
4.20
0.00%
0
0.00
Feb 04, 2026
4.20
4.40
4.17
4.20
4.20
0.00%
0
0.00
Feb 03, 2026
4.17
4.20
4.17
4.20
4.20
-0.71%
5,688
0.45
Feb 02, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
20,000
1.55
Jan 30, 2026
4.23
4.42
4.23
4.23
4.23
0.00%
0
0.00
Jan 29, 2026
4.30
4.30
4.23
4.23
4.23
-1.63%
98,281
7.99
Jan 28, 2026
4.30
4.30
4.30
4.30
4.30
+2.87%
2,000
0.16
Jan 27, 2026
4.18
4.43
4.18
4.18
4.18
0.00%
0
0.00
Jan 26, 2026
4.18
4.43
4.18
4.18
4.18
+0.48%
0
0.00
Jan 23, 2026
4.20
4.20
4.16
4.16
4.16
-0.95%
6,640
0.52
Jan 22, 2026
4.20
4.43
4.16
4.20
4.20
0.00%
0
0.00
Jan 21, 2026
4.20
4.40
4.15
4.20
4.20
0.00%
0
0.00
Jan 20, 2026
4.20
4.38
4.20
4.20
4.20
+1.20%
0
0.00
Jan 19, 2026
4.16
4.16
4.15
4.15
4.15
-5.68%
4,000
0.29
Jan 16, 2026
4.20
4.40
4.20
4.40
4.40
+5.77%
36,000
2.66
Jan 15, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Jan 14, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
5,168
0.37
Jan 13, 2026
4.16
4.17
4.15
4.16
4.16
+0.24%
16,000
1.14
Jan 12, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
2,000
0.14
Rows: