Education
About Us
Working with TipRanks
Follow Us
Chevalier International Holdings Limited (HK:0025)
:0025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.20
4.20
4.20
4.25
4.25
0.00%
6,669
0.44
Dec 23, 2025
4.26
4.26
4.25
4.25
4.25
0.00%
8,000
0.52
Dec 22, 2025
4.25
4.40
4.25
4.25
4.25
+0.95%
0
0.00
Dec 19, 2025
4.21
4.25
4.04
4.21
4.21
0.00%
0
0.00
Dec 18, 2025
4.21
4.40
4.06
4.21
4.21
0.00%
0
0.00
Dec 17, 2025
4.21
4.26
4.04
4.21
4.21
0.00%
0
0.00
Dec 16, 2025
4.21
4.32
4.04
4.21
4.21
0.00%
0
0.00
Dec 15, 2025
4.21
4.29
4.04
4.21
4.21
0.00%
0
0.00
Dec 12, 2025
4.21
4.32
4.21
4.21
4.21
+2.68%
6,000
0.37
Dec 11, 2025
4.09
4.10
4.04
4.10
4.10
-1.91%
29,600
1.88
Dec 10, 2025
4.21
4.26
4.21
4.26
4.18
+3.15%
34,000
2.23
Dec 09, 2025
4.28
4.30
4.21
4.21
4.13
+2.16%
36,200
2.46
Dec 08, 2025
4.20
4.20
4.20
4.20
4.12
+1.92%
6,000
0.41
Dec 05, 2025
4.20
4.28
4.08
4.20
4.12
+1.92%
0
0.00
Dec 04, 2025
4.20
4.28
4.15
4.20
4.12
+1.92%
0
0.00
Dec 03, 2025
4.20
4.26
4.16
4.20
4.12
+1.92%
0
0.00
Dec 02, 2025
4.26
4.26
4.20
4.20
4.12
+1.92%
12,119
0.75
Dec 01, 2025
4.15
4.20
4.10
4.20
4.12
+3.14%
44,000
2.79
Nov 28, 2025
4.15
4.15
4.14
4.15
4.07
+5.49%
42,796
2.70
Nov 27, 2025
4.15
4.15
4.01
4.01
3.93
+2.19%
110,080
7.16
Nov 26, 2025
4.00
4.00
4.00
4.00
3.92
+1.94%
4,000
0.26
Nov 25, 2025
4.00
4.00
4.00
4.00
3.92
+1.94%
4,000
0.26
Nov 24, 2025
4.00
4.00
4.00
4.00
3.92
-0.32%
2,640
0.17
Nov 21, 2025
4.09
4.09
4.09
4.09
4.01
+1.92%
10,000
0.63
Nov 20, 2025
4.09
4.09
4.09
4.09
4.01
+1.19%
6,000
0.37
Nov 19, 2025
4.12
4.12
3.94
4.12
4.04
+1.93%
0
0.00
Nov 18, 2025
3.97
4.12
3.97
4.12
4.04
+6.05%
52,000
2.91
Nov 17, 2025
3.96
4.05
3.94
3.96
3.88
+1.93%
200
0.01
Nov 14, 2025
4.02
4.03
3.96
3.96
3.88
+2.19%
42,000
2.07
Nov 13, 2025
3.91
3.95
3.91
3.95
3.88
+1.94%
30,000
1.47
Nov 12, 2025
3.88
3.95
3.88
3.95
3.88
+4.30%
22,917
1.14
Nov 11, 2025
3.86
3.95
3.86
3.86
3.79
+2.20%
0
0.00
Nov 10, 2025
3.85
3.93
3.85
3.85
3.78
+1.93%
0
0.00
Nov 07, 2025
3.85
4.00
3.85
3.85
3.78
+2.20%
0
0.00
Nov 06, 2025
3.81
3.84
3.81
3.84
3.77
+0.87%
6,000
0.30
Nov 05, 2025
3.88
4.00
3.80
3.88
3.81
+1.92%
0
0.00
Nov 04, 2025
3.88
3.88
3.88
3.88
3.81
+1.92%
10,000
0.50
Nov 03, 2025
3.88
3.88
3.88
3.88
3.81
+2.46%
6,000
0.30
Oct 31, 2025
3.81
3.86
3.81
3.86
3.79
+0.89%
46,487
2.39
Oct 30, 2025
3.90
3.90
3.90
3.90
3.83
-1.12%
56,600
3.01
Oct 28, 2025
4.03
4.03
4.03
4.02
3.94
+3.98%
2,000
0.11
Oct 27, 2025
3.84
3.94
3.84
3.94
3.87
+4.59%
16,400
0.87
Oct 24, 2025
3.84
3.94
3.82
3.84
3.77
+1.94%
0
0.00
Oct 23, 2025
3.80
3.84
3.77
3.84
3.77
+2.18%
12,600
0.65
Oct 22, 2025
3.83
3.83
3.83
3.83
3.76
+1.40%
6,000
0.30
Oct 21, 2025
3.86
3.86
3.83
3.85
3.78
+1.40%
14,000
0.71
Oct 20, 2025
3.87
3.87
3.85
3.87
3.80
+1.92%
0
0.00
Oct 17, 2025
3.87
4.00
3.83
3.87
3.80
+1.92%
0
0.00
Oct 16, 2025
3.84
3.87
3.84
3.87
3.80
+2.73%
68,000
3.17
Oct 15, 2025
3.86
3.86
3.83
3.84
3.77
+1.40%
10,000
0.47
Rows: