Chevalier International Holdings Limited (HK:0025)
:0025
Want to see HK:0025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
4.03
4.03
3.93
3.97
3.97
-1.49%
6,000
1.00
Apr 24, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 23, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 22, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 21, 2026
4.07
4.07
4.02
4.03
4.03
-0.49%
42,400
7.81
Apr 20, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 17, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 16, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 15, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 14, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
2,000
0.33
Apr 13, 2026
4.05
4.20
4.05
4.05
4.05
0.00%
0
0.00
Apr 10, 2026
4.10
4.10
4.05
4.05
4.05
-1.22%
15,600
2.55
Apr 09, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
6,000
0.99
Apr 08, 2026
4.10
4.10
4.10
4.10
4.10
-1.68%
4,000
0.67
Apr 07, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 06, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 03, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 01, 2026
4.17
4.29
4.12
4.17
4.17
0.00%
0
0.00
Mar 31, 2026
4.17
4.30
4.12
4.17
4.17
0.00%
0
0.00
Mar 30, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 27, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 26, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 25, 2026
4.15
4.17
4.15
4.17
4.17
+0.48%
58,000
9.11
Mar 24, 2026
4.15
4.25
4.15
4.15
4.15
0.00%
4,000
0.63
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
-1.66%
42,000
7.45
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
6,000
1.08
Mar 19, 2026
4.15
4.23
4.15
4.15
4.15
0.00%
0
0.00
Mar 18, 2026
4.15
4.32
4.15
4.15
4.15
0.00%
0
0.00
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.48%
3,681
0.67
Mar 16, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 13, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 12, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 11, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 10, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 09, 2026
4.17
4.17
4.15
4.17
4.17
0.00%
12,000
1.70
Mar 06, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 05, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
2,000
0.28
Mar 04, 2026
4.30
4.30
4.15
4.17
4.17
-3.92%
10,000
1.41
Mar 03, 2026
4.34
4.35
4.20
4.34
4.34
0.00%
0
0.00
Mar 02, 2026
4.34
4.34
4.20
4.34
4.34
-0.23%
0
0.00
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+2.84%
6,000
0.59
Feb 26, 2026
4.20
4.20
4.20
4.23
4.23
-2.76%
4,015
0.40
Feb 25, 2026
4.35
4.44
4.20
4.35
4.35
0.00%
0
0.00
Feb 24, 2026
4.35
4.44
4.20
4.35
4.35
0.00%
0
0.00
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
+2.59%
2,000
0.19
Feb 20, 2026
4.21
4.21
4.21
4.24
4.24
-0.24%
12,000
1.17
Feb 19, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 18, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Feb 17, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
0
0.00
Rows: