Chevalier International Holdings Limited (HK:0025)
:0025
Want to see HK:0025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.08
4.16
4.06
4.08
4.08
0.00%
0
0.00
May 20, 2026
4.08
4.17
4.06
4.08
4.08
0.00%
0
0.00
May 19, 2026
4.08
4.23
4.06
4.08
4.08
0.00%
0
0.00
May 18, 2026
4.07
4.07
4.05
4.08
4.08
-2.39%
12,120
2.23
May 15, 2026
4.18
4.18
4.08
4.18
4.18
0.00%
0
0.00
May 14, 2026
4.18
4.18
4.18
4.18
4.18
+2.70%
2,000
0.37
May 13, 2026
4.12
4.12
4.05
4.07
4.07
-1.21%
22,000
4.36
May 12, 2026
4.04
4.12
4.03
4.12
4.12
+0.24%
20,000
4.23
May 11, 2026
4.11
4.23
4.05
4.11
4.11
0.00%
0
0.00
May 08, 2026
4.11
4.23
4.11
4.11
4.11
+0.49%
0
0.00
May 07, 2026
4.12
4.12
4.05
4.09
4.09
-0.73%
18,000
3.78
May 06, 2026
4.00
4.12
4.00
4.12
4.12
+3.00%
24,320
5.55
May 05, 2026
3.91
3.91
3.91
4.00
4.00
+0.25%
6,195
1.45
May 04, 2026
3.99
4.21
3.96
3.99
3.99
0.00%
0
0.00
May 01, 2026
3.99
3.99
3.92
3.99
3.99
0.00%
0
0.00
Apr 30, 2026
3.92
3.99
3.92
3.99
3.99
-0.75%
12,000
2.67
Apr 29, 2026
4.02
4.23
4.02
4.02
4.02
+1.26%
0
0.00
Apr 28, 2026
3.97
4.23
3.93
3.97
3.97
0.00%
0
0.00
Apr 27, 2026
4.03
4.03
3.93
3.97
3.97
-1.49%
6,000
1.00
Apr 24, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 23, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 22, 2026
4.03
4.23
3.91
4.03
4.03
0.00%
0
0.00
Apr 21, 2026
4.07
4.07
4.02
4.03
4.03
-0.49%
42,400
7.81
Apr 20, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 17, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 16, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 15, 2026
4.05
4.30
4.05
4.05
4.05
0.00%
0
0.00
Apr 14, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
2,000
0.33
Apr 13, 2026
4.05
4.20
4.05
4.05
4.05
0.00%
0
0.00
Apr 10, 2026
4.10
4.10
4.05
4.05
4.05
-1.22%
15,600
2.55
Apr 09, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
6,000
0.99
Apr 08, 2026
4.10
4.10
4.10
4.10
4.10
-1.68%
4,000
0.67
Apr 07, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 06, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 03, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.17
4.25
4.10
4.17
4.17
0.00%
0
0.00
Apr 01, 2026
4.17
4.29
4.12
4.17
4.17
0.00%
0
0.00
Mar 31, 2026
4.17
4.30
4.12
4.17
4.17
0.00%
0
0.00
Mar 30, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 27, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 26, 2026
4.17
4.25
4.12
4.17
4.17
0.00%
0
0.00
Mar 25, 2026
4.15
4.17
4.15
4.17
4.17
+0.48%
58,000
9.11
Mar 24, 2026
4.15
4.25
4.15
4.15
4.15
0.00%
4,000
0.63
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
-1.66%
42,000
7.45
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
6,000
1.08
Mar 19, 2026
4.15
4.23
4.15
4.15
4.15
0.00%
0
0.00
Mar 18, 2026
4.15
4.32
4.15
4.15
4.15
0.00%
0
0.00
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.48%
3,681
0.67
Mar 16, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Mar 13, 2026
4.17
4.32
4.15
4.17
4.17
0.00%
0
0.00
Rows: