Education
About Us
Working with TipRanks
Follow Us
Chevalier International Holdings Limited (HK:0025)
:0025
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.17
4.20
4.17
4.20
4.20
-0.71%
5,688
0.45
Feb 02, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
20,000
1.55
Jan 30, 2026
4.23
4.42
4.23
4.23
4.23
0.00%
0
0.00
Jan 29, 2026
4.30
4.30
4.23
4.23
4.23
-1.63%
98,281
7.99
Jan 28, 2026
4.30
4.30
4.30
4.30
4.30
+2.87%
2,000
0.16
Jan 27, 2026
4.18
4.43
4.18
4.18
4.18
0.00%
0
0.00
Jan 26, 2026
4.18
4.43
4.18
4.18
4.18
+0.48%
0
0.00
Jan 23, 2026
4.20
4.20
4.16
4.16
4.16
-0.95%
6,640
0.52
Jan 22, 2026
4.20
4.43
4.16
4.20
4.20
0.00%
0
0.00
Jan 21, 2026
4.20
4.40
4.15
4.20
4.20
0.00%
0
0.00
Jan 20, 2026
4.20
4.38
4.20
4.20
4.20
+1.20%
0
0.00
Jan 19, 2026
4.16
4.16
4.15
4.15
4.15
-5.68%
4,000
0.29
Jan 16, 2026
4.20
4.40
4.20
4.40
4.40
+5.77%
36,000
2.66
Jan 15, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Jan 14, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
5,168
0.37
Jan 13, 2026
4.16
4.17
4.15
4.16
4.16
+0.24%
16,000
1.14
Jan 12, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
2,000
0.14
Jan 09, 2026
4.15
4.36
4.15
4.15
4.15
0.00%
0
0.00
Jan 08, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
6,000
0.41
Jan 07, 2026
4.16
4.16
4.15
4.16
4.16
0.00%
22,000
1.56
Jan 06, 2026
4.16
4.38
4.15
4.16
4.16
0.00%
0
0.00
Jan 05, 2026
4.16
4.16
4.16
4.16
4.16
+0.24%
5,092
0.36
Jan 02, 2026
4.15
4.40
4.15
4.15
4.15
0.00%
0
0.00
Dec 31, 2025
4.15
4.40
4.15
4.15
4.15
0.00%
0
0.00
Dec 30, 2025
4.23
4.25
4.15
4.15
4.15
-2.35%
34,000
2.39
Dec 29, 2025
4.25
4.35
4.15
4.25
4.25
0.00%
0
0.00
Dec 24, 2025
4.20
4.20
4.20
4.25
4.25
0.00%
6,669
0.44
Dec 23, 2025
4.26
4.26
4.25
4.25
4.25
0.00%
8,000
0.52
Dec 22, 2025
4.25
4.40
4.25
4.25
4.25
+0.95%
0
0.00
Dec 19, 2025
4.21
4.25
4.04
4.21
4.21
0.00%
0
0.00
Dec 18, 2025
4.21
4.40
4.06
4.21
4.21
0.00%
0
0.00
Dec 17, 2025
4.21
4.26
4.04
4.21
4.21
0.00%
0
0.00
Dec 16, 2025
4.21
4.32
4.04
4.21
4.21
0.00%
0
0.00
Dec 15, 2025
4.21
4.29
4.04
4.21
4.21
0.00%
0
0.00
Dec 12, 2025
4.21
4.32
4.21
4.21
4.21
+2.68%
6,000
0.37
Dec 11, 2025
4.09
4.10
4.04
4.10
4.10
-1.91%
29,600
1.88
Dec 10, 2025
4.21
4.26
4.21
4.26
4.18
+3.15%
34,000
2.23
Dec 09, 2025
4.28
4.30
4.21
4.21
4.13
+2.16%
36,200
2.46
Dec 08, 2025
4.20
4.20
4.20
4.20
4.12
+1.92%
6,000
0.41
Dec 05, 2025
4.20
4.28
4.08
4.20
4.12
+1.92%
0
0.00
Dec 04, 2025
4.20
4.28
4.15
4.20
4.12
+1.92%
0
0.00
Dec 03, 2025
4.20
4.26
4.16
4.20
4.12
+1.92%
0
0.00
Dec 02, 2025
4.26
4.26
4.20
4.20
4.12
+1.92%
12,119
0.75
Dec 01, 2025
4.15
4.20
4.10
4.20
4.12
+3.14%
44,000
2.79
Nov 28, 2025
4.15
4.15
4.14
4.15
4.07
+5.49%
42,796
2.70
Nov 27, 2025
4.15
4.15
4.01
4.01
3.93
+2.19%
110,080
7.16
Nov 26, 2025
4.00
4.00
4.00
4.00
3.92
+1.94%
4,000
0.26
Nov 25, 2025
4.00
4.00
4.00
4.00
3.92
+1.94%
4,000
0.26
Nov 24, 2025
4.00
4.00
4.00
4.00
3.92
-0.32%
2,640
0.17
Nov 21, 2025
4.09
4.09
4.09
4.09
4.01
+1.92%
10,000
0.63
Rows: