tiprankstipranks
Oriental Enterprise Holdings Limited (HK:0018)
:0018
Hong Kong Market
0018
Oriental Enterprise Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0018 full AI Analyst Report?

Oriental Enterprise Holdings Limited (0018) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
65,200
0.55
May 04, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
278,000
2.39
May 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
62,000
0.53
Apr 29, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
178,000
1.56
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
44,000
0.38
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
10,000
0.09
Apr 24, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
32,000
0.27
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
42,000
0.36
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
108,000
0.94
Apr 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
22,000
0.19
Apr 20, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
354,000
3.22
Apr 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 16, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
18,000
0.16
Apr 15, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 13, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
144,000
1.25
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
54,000
0.47
Apr 08, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
196,000
1.65
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
178,000
1.41
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
36,000
0.28
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
76,000
0.61
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
314,000
2.61
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
10,000
0.08
Mar 26, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
112,000
0.87
Mar 24, 2026
0.28
0.30
0.28
0.28
0.28
-3.45%
610,000
5.15
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
84,000
0.71
Mar 19, 2026
0.29
0.29
0.28
0.29
0.29
-5.00%
1,004,000
9.48
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
532,000
5.43
Mar 17, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
56,000
0.56
Mar 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
190,000
1.93
Mar 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
32,000
0.32
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
224,000
2.34
Mar 03, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
422,000
4.73
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
80,000
0.91
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
56,000
0.62
Feb 26, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
100,000
1.05
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,560
0.13
Rows:
50