Education
About Us
Working with TipRanks
Follow Us
Oriental Enterprise Holdings Limited (HK:0018)
:0018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
228,000
2.19
Jan 28, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
50,000
0.48
Jan 27, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
4,000
0.04
Jan 26, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,000
0.36
Jan 22, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
0
0.00
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
42,000
0.39
Jan 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
18,000
0.17
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,000
0.06
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,000
0.16
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
286,000
2.68
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
56,000
0.52
Jan 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
106,000
1.00
Jan 12, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
460,000
4.59
Jan 08, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
252,000
2.62
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
38,000
0.40
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
44,000
0.45
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
312,000
3.32
Jan 02, 2026
0.30
0.30
0.30
0.31
0.31
-1.61%
70,000
0.75
Jan 01, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 30, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
30,454
0.29
Dec 29, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
578,000
6.11
Dec 26, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
64,000
0.66
Dec 22, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
238,800
2.56
Dec 19, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
32,000
0.34
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
180,000
1.96
Dec 17, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 16, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.11
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
0.09
Dec 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
38,000
0.39
Dec 10, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
34,000
0.35
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
50,000
0.50
Dec 08, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
6,000
0.06
Dec 05, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
44,000
0.45
Dec 04, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
14,000
0.14
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
216,000
2.27
Dec 01, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
404,000
4.49
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
136,000
1.53
Nov 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Rows: