Education
About Us
Working with TipRanks
Follow Us
Oriental Enterprise Holdings Limited (HK:0018)
:0018
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
84,000
0.71
Mar 19, 2026
0.29
0.29
0.28
0.29
0.29
-5.00%
1,004,000
9.48
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
532,000
5.43
Mar 17, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
56,000
0.56
Mar 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
190,000
1.93
Mar 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
32,000
0.32
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
224,000
2.34
Mar 03, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
422,000
4.73
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
80,000
0.91
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
56,000
0.62
Feb 26, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
100,000
1.05
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,560
0.13
Feb 24, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
204,000
2.17
Feb 23, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
384,400
4.36
Feb 20, 2026
0.30
0.30
0.30
0.31
0.31
0.00%
28,000
0.32
Feb 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
102,000
1.10
Feb 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
840,000
9.42
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
250,000
2.90
Feb 06, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
120,000
1.37
Feb 03, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
44,000
0.50
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
54,000
0.59
Jan 30, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
228,000
2.19
Jan 28, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
50,000
0.48
Jan 27, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
4,000
0.04
Jan 26, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,000
0.36
Jan 22, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
0
0.00
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
42,000
0.39
Jan 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
18,000
0.17
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,000
0.06
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,000
0.16
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
286,000
2.68
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
56,000
0.52
Jan 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
106,000
1.00
Rows: